> Page 5: TJS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,298.4904 5,192.5206 5,404.4602
2030-01-02 5,313.9568 5,207.6777 5,420.2360
2030-01-03 5,306.9571 5,200.8180 5,413.0963
2030-01-04 5,317.0001 5,210.6601 5,423.3401
2030-01-05 5,308.1859 5,202.0222 5,414.3497
2030-01-06 5,311.9502 5,205.7112 5,418.1892
2030-01-07 5,296.9386 5,190.9998 5,402.8773
2030-01-08 5,314.7683 5,208.4730 5,421.0637
2030-01-09 5,332.6581 5,226.0050 5,439.3113
2030-01-10 5,350.6081 5,243.5960 5,457.6203
2030-01-11 5,334.1523 5,227.4692 5,440.8353
2030-01-12 5,324.7265 5,218.2320 5,431.2210
2030-01-13 5,324.7265 5,218.2320 5,431.2210
2030-01-14 5,324.5853 5,218.0936 5,431.0770
2030-01-15 5,325.2298 5,218.7252 5,431.7344
2030-01-16 5,317.6857 5,211.3320 5,424.0395
2030-01-17 5,308.9327 5,202.7540 5,415.1114
2030-01-18 5,320.3112 5,213.9050 5,426.7174
2030-01-19 5,336.7786 5,230.0430 5,443.5142
2030-01-20 5,328.7749 5,222.1994 5,435.3504
2030-01-21 5,334.9111 5,228.2129 5,441.6093
2030-01-22 5,323.7192 5,217.2448 5,430.1935
2030-01-23 5,341.6391 5,234.8063 5,448.4719
2030-01-24 5,325.2108 5,218.7066 5,431.7150
2030-01-25 5,341.1774 5,234.3539 5,448.0010
2030-01-26 5,338.7001 5,231.9261 5,445.4741
2030-01-27 5,335.5600 5,228.8488 5,442.2712
2030-01-28 5,335.5556 5,228.8445 5,442.2668
2030-01-29 5,341.5009 5,234.6709 5,448.3309
2030-01-30 5,331.4709 5,224.8415 5,438.1003
2030-01-31 5,340.1285 5,233.3260 5,446.9311
2030 February
2030-02-01 5,338.1288 5,231.3662 5,444.8914
2030-02-02 5,337.0948 5,230.3529 5,443.8366
2030-02-03 5,355.0597 5,247.9585 5,462.1609
2030-02-04 5,373.0851 5,265.6234 5,480.5468
2030-02-05 5,356.5601 5,249.4289 5,463.6913
2030-02-06 5,344.5529 5,237.6619 5,451.4440
2030-02-07 5,340.9103 5,234.0921 5,447.7285
2030-02-08 5,358.8881 5,251.7103 5,466.0658
2030-02-09 5,355.6871 5,248.5733 5,462.8008
2030-02-10 5,362.7711 5,255.5156 5,470.0265
2030-02-11 5,370.2154 5,262.8111 5,477.6197
2030-02-12 5,384.1455 5,276.4626 5,491.8284
2030-02-13 5,402.2688 5,294.2235 5,510.3142
2030-02-14 5,385.6541 5,277.9410 5,493.3672
2030-02-15 5,403.7825 5,295.7069 5,511.8582
2030-02-16 5,387.1631 5,279.4199 5,494.9064
2030-02-17 5,381.1184 5,273.4960 5,488.7408
2030-02-18 5,399.2315 5,291.2469 5,507.2162
2030-02-19 5,411.0021 5,302.7821 5,519.2222
2030-02-20 5,429.2158 5,320.6315 5,537.8001
2030-02-21 5,443.4060 5,334.5379 5,552.2741
2030-02-22 5,461.7288 5,352.4942 5,570.9633
2030-02-23 5,480.1132 5,370.5110 5,589.7155
2030-02-24 5,498.5596 5,388.5884 5,608.5308
2030-02-25 5,498.5596 5,388.5884 5,608.5308
2030-02-26 5,496.9746 5,387.0351 5,606.9141
2030-02-27 5,515.4777 5,405.1681 5,625.7872
2030-02-28 5,498.5148 5,388.5445 5,608.4851
2030 March
2030-03-01 5,487.3667 5,377.6193 5,597.1140
2030-03-02 5,490.2020 5,380.3979 5,600.0060
2030-03-03 5,508.6823 5,398.5086 5,618.8559
2030-03-04 5,508.6823 5,398.5086 5,618.8559
2030-03-05 5,503.4924 5,393.4226 5,613.5623
2030-03-06 5,494.4663 5,384.5770 5,604.3557
2030-03-07 5,499.0767 5,389.0952 5,609.0582
2030-03-08 5,500.6298 5,390.6172 5,610.6424
2030-03-09 5,519.1452 5,408.7623 5,629.5281
2030-03-10 5,503.8712 5,393.7938 5,613.9487
2030-03-11 5,503.8712 5,393.7938 5,613.9487
2030-03-12 5,504.4749 5,394.3854 5,614.5644
2030-03-13 5,487.5459 5,377.7950 5,597.2968
2030-03-14 5,506.0173 5,395.8969 5,616.1376
2030-03-15 5,494.7303 5,384.8357 5,604.6249
2030-03-16 5,500.4610 5,390.4518 5,610.4702
2030-03-17 5,510.1955 5,399.9916 5,620.3994
2030-03-18 5,510.1955 5,399.9916 5,620.3994
2030-03-19 5,527.6325 5,417.0798 5,638.1851
2030-03-20 5,510.6322 5,400.4196 5,620.8449
2030-03-21 5,529.1813 5,418.5977 5,639.7649
2030-03-22 5,512.1763 5,401.9327 5,622.4198
2030-03-23 5,530.7305 5,420.1159 5,641.3451
2030-03-24 5,513.7207 5,403.4463 5,623.9951
2030-03-25 5,513.7207 5,403.4463 5,623.9951
2030-03-26 5,519.6441 5,409.2512 5,630.0370
2030-03-27 5,538.2235 5,427.4590 5,648.9880
2030-03-28 5,556.7381 5,445.6034 5,667.8729
2030-03-29 5,575.4424 5,463.9336 5,686.9513
2030-03-30 5,566.2949 5,454.9690 5,677.6208
2030-03-31 5,562.7579 5,451.5028 5,674.0131
2030 April
2030-04-01 5,562.7579 5,451.5028 5,674.0131
2030-04-02 5,580.6272 5,469.0147 5,692.2398
2030-04-03 5,580.6820 5,469.0684 5,692.2957
2030-04-04 5,599.4669 5,487.4776 5,711.4563
2030-04-05 5,617.9994 5,505.6394 5,730.3594
2030-04-06 5,614.0216 5,501.7412 5,726.3021
2030-04-07 5,603.6935 5,491.6196 5,715.7674
2030-04-08 5,603.6935 5,491.6196 5,715.7674
2030-04-09 5,600.6824 5,488.6687 5,712.6960
2030-04-10 5,595.9615 5,484.0423 5,707.8808
2030-04-11 5,578.7511 5,467.1761 5,690.3261
2030-04-12 5,597.5295 5,485.5789 5,709.4801
2030-04-13 5,580.3142 5,468.7080 5,691.9205
2030-04-14 5,599.0979 5,487.1159 5,711.0798
2030-04-15 5,599.0979 5,487.1159 5,711.0798
2030-04-16 5,592.7181 5,480.8638 5,704.5725
2030-04-17 5,575.5177 5,464.0073 5,687.0280
2030-04-18 5,594.2852 5,482.3995 5,706.1709
2030-04-19 5,577.0799 5,465.5383 5,688.6215
2030-04-20 5,595.8526 5,483.9356 5,707.7697
2030-04-21 5,605.3319 5,493.2253 5,717.4385
2030-04-22 5,605.3319 5,493.2253 5,717.4385
2030-04-23 5,597.5560 5,485.6049 5,709.5071
2030-04-24 5,616.3977 5,504.0697 5,728.7256
2030-04-25 5,599.1244 5,487.1419 5,711.1069
2030-04-26 5,604.3004 5,492.2144 5,716.3864
2030-04-27 5,587.0643 5,475.3231 5,698.8056
2030-04-28 5,605.8707 5,493.7533 5,717.9881
2030-04-29 5,607.5210 5,495.3706 5,719.6714
2030-04-30 5,604.6883 5,492.5946 5,716.7821
2030 May
2030-05-01 5,590.9955 5,479.1756 5,702.8154
2030-05-02 5,606.8602 5,494.7230 5,718.9974
2030-05-03 5,625.7331 5,513.2185 5,738.2478
2030-05-04 5,643.0792 5,530.2176 5,755.9408
2030-05-05 5,635.7094 5,522.9952 5,748.4236
2030-05-06 5,635.7094 5,522.9952 5,748.4236
2030-05-07 5,625.0933 5,512.5915 5,737.5952
2030-05-08 5,644.0277 5,531.1471 5,756.9082
2030-05-09 5,657.0253 5,543.8848 5,770.1658
2030-05-10 5,639.6271 5,526.8346 5,752.4196
2030-05-11 5,652.8298 5,539.7732 5,765.8864
2030-05-12 5,652.8295 5,539.7730 5,765.8861
2030-05-13 5,652.4936 5,539.4437 5,765.5434
2030-05-14 5,649.4964 5,536.5065 5,762.4863
2030-05-15 5,668.5129 5,555.1426 5,781.8831
2030-05-16 5,687.5934 5,573.8415 5,801.3453
2030-05-17 5,706.7381 5,592.6034 5,820.8729
2030-05-18 5,689.1870 5,575.4033 5,802.9708
2030-05-19 5,689.1870 5,575.4033 5,802.9708
2030-05-20 5,682.0540 5,568.4129 5,795.6951
2030-05-21 5,701.1801 5,587.1565 5,815.2037
2030-05-22 5,683.6461 5,569.9731 5,797.3190
2030-05-23 5,686.9369 5,573.1982 5,800.6756
2030-05-24 5,706.0794 5,591.9578 5,820.2010
2030-05-25 5,688.5303 5,574.7597 5,802.3010
2030-05-26 5,688.5303 5,574.7597 5,802.3010
2030-05-27 5,699.8120 5,585.8157 5,813.8082
2030-05-28 5,706.3834 5,592.2557 5,820.5111
2030-05-29 5,705.3975 5,591.2896 5,819.5055
2030-05-30 5,687.8505 5,574.0935 5,801.6075
2030-05-31 5,706.9961 5,592.8562 5,821.1360
2030 June
2030-06-01 5,726.2062 5,611.6820 5,840.7303
2030-06-02 5,726.2062 5,611.6820 5,840.7303
2030-06-03 5,708.5952 5,594.4233 5,822.7671
2030-06-04 5,691.0383 5,577.2176 5,804.8591
2030-06-05 5,710.1947 5,595.9908 5,824.3986
2030-06-06 5,729.4155 5,614.8272 5,844.0038
2030-06-07 5,711.7946 5,597.5587 5,826.0305
2030-06-08 5,729.7866 5,615.1908 5,844.3823
2030-06-09 5,732.7389 5,618.0841 5,847.3937
2030-06-10 5,733.1761 5,618.5126 5,847.8396
2030-06-11 5,730.5023 5,615.8923 5,845.1124
2030-06-12 5,727.2239 5,612.6794 5,841.7684
2030-06-13 5,742.5571 5,627.7059 5,857.4082
2030-06-14 5,743.8224 5,628.9459 5,858.6988
2030-06-15 5,746.6264 5,631.6938 5,861.5589
2030-06-16 5,746.6264 5,631.6938 5,861.5589
2030-06-17 5,755.9083 5,640.7902 5,871.0265
2030-06-18 5,775.2830 5,659.7773 5,890.7887
2030-06-19 5,769.3216 5,653.9351 5,884.7080
2030-06-20 5,762.9174 5,647.6590 5,878.1757
2030-06-21 5,745.1935 5,630.2896 5,860.0973
2030-06-22 5,727.5241 5,612.9736 5,842.0746
2030-06-23 5,746.8032 5,631.8672 5,861.7393
2030-06-24 5,729.1289 5,614.5463 5,843.7115
2030-06-25 5,711.5089 5,597.2787 5,825.7391
2030-06-26 5,724.9401 5,610.4413 5,839.4389
2030-06-27 5,744.2105 5,629.3263 5,859.0947
2030-06-28 5,763.5458 5,648.2749 5,878.8167
2030-06-29 5,782.9462 5,667.2873 5,898.6051
2030-06-30 5,793.3805 5,677.5129 5,909.2481
2030 July
2030-07-01 5,798.1143 5,682.1521 5,914.0766
2030-07-02 5,780.2822 5,664.6765 5,895.8878
2030-07-03 5,762.9521 5,647.6931 5,878.2112
2030-07-04 5,773.1206 5,657.6582 5,888.5831
2030-07-05 5,755.3654 5,640.2581 5,870.4727
2030-07-06 5,768.3840 5,653.0164 5,883.7517
2030-07-07 5,786.5248 5,670.7943 5,902.2553
2030-07-08 5,787.5111 5,671.7609 5,903.2613
2030-07-09 5,789.3154 5,673.5291 5,905.1017
2030-07-10 5,771.5103 5,656.0801 5,886.9405
2030-07-11 5,754.3618 5,639.2745 5,869.4490
2030-07-12 5,773.7313 5,658.2566 5,889.2059
2030-07-13 5,793.1659 5,677.3026 5,909.0292
2030-07-14 5,793.1659 5,677.3026 5,909.0292
2030-07-15 5,786.6146 5,670.8823 5,902.3469
2030-07-16 5,768.8178 5,653.4415 5,884.1942
2030-07-17 5,788.2360 5,672.4712 5,904.0007
2030-07-18 5,770.4342 5,655.0255 5,885.8429
2030-07-19 5,789.8578 5,674.0606 5,905.6549
2030-07-20 5,799.5001 5,683.5101 5,915.4901
2030-07-21 5,794.2713 5,678.3859 5,910.1567
2030-07-22 5,791.5260 5,675.6955 5,907.3565
2030-07-23 5,810.8570 5,694.6398 5,927.0741
2030-07-24 5,818.4723 5,702.1028 5,934.8417
2030-07-25 5,800.5775 5,684.5660 5,916.5891
2030-07-26 5,782.7378 5,667.0830 5,898.3925
2030-07-27 5,802.2028 5,686.1587 5,918.2468
2030-07-28 5,805.0050 5,688.9049 5,921.1051
2030-07-29 5,814.6484 5,698.3555 5,930.9414
2030-07-30 5,796.7654 5,680.8301 5,912.7008
2030-07-31 5,816.2777 5,699.9521 5,932.6032
2030 August
2030-08-01 5,803.8060 5,687.7299 5,919.8821
2030-08-02 5,798.2689 5,682.3035 5,914.2343
2030-08-03 5,802.6313 5,686.5787 5,918.6839
2030-08-04 5,806.9344 5,690.7957 5,923.0731
2030-08-05 5,791.1489 5,675.3259 5,906.9718
2030-08-06 5,810.6422 5,694.4293 5,926.8550
2030-08-07 5,813.5278 5,697.2572 5,929.7983
2030-08-08 5,804.9413 5,688.8425 5,921.0401
2030-08-09 5,787.0881 5,671.3464 5,902.8299
2030-08-10 5,806.5678 5,690.4364 5,922.6991
2030-08-11 5,806.5678 5,690.4364 5,922.6991
2030-08-12 5,803.0174 5,686.9571 5,919.0778
2030-08-13 5,822.5507 5,706.0997 5,939.0017
2030-08-14 5,842.1497 5,725.3067 5,958.9927
2030-08-15 5,824.1821 5,707.6985 5,940.6657
2030-08-16 5,843.7866 5,726.9109 5,960.6623
2030-08-17 5,825.8140 5,709.2977 5,942.3303
2030-08-18 5,824.5396 5,708.0488 5,941.0304
2030-08-19 5,831.0509 5,714.4299 5,947.6719
2030-08-20 5,850.6785 5,733.6649 5,967.6921
2030-08-21 5,862.6250 5,745.3725 5,979.8775
2030-08-22 5,846.0834 5,729.1617 5,963.0050
2030-08-23 5,828.1037 5,711.5416 5,944.6658
2030-08-24 5,810.1793 5,693.9757 5,926.3829
2030-08-25 5,810.1793 5,693.9757 5,926.3829
2030-08-26 5,814.8888 5,698.5911 5,931.1866
2030-08-27 5,834.4620 5,717.7728 5,951.1513
2030-08-28 5,846.8491 5,729.9121 5,963.7861
2030-08-29 5,866.5299 5,749.1993 5,983.8605
2030-08-30 5,853.1529 5,736.0898 5,970.2159
2030-08-31 5,858.1930 5,741.0291 5,975.3568
2030 September
2030-09-01 5,877.9120 5,760.3537 5,995.4702
2030-09-02 5,859.8344 5,742.6377 5,977.0311
2030-09-03 5,859.8344 5,742.6377 5,977.0311
2030-09-04 5,843.9675 5,727.0882 5,960.8469
2030-09-05 5,848.1310 5,731.1684 5,965.0936
2030-09-06 5,867.8161 5,750.4598 5,985.1725
2030-09-07 5,879.3366 5,761.7498 5,996.9233
2030-09-08 5,861.2546 5,744.0295 5,978.4797
2030-09-09 5,872.1497 5,754.7068 5,989.5927
2030-09-10 5,891.9157 5,774.0774 6,009.7540
2030-09-11 5,883.1630 5,765.4997 6,000.8263
2030-09-12 5,897.8501 5,779.8931 6,015.8071
2030-09-13 5,887.7095 5,769.9553 6,005.4637
2030-09-14 5,898.7805 5,780.8049 6,016.7561
2030-09-15 5,882.5809 5,764.9293 6,000.2325
2030-09-16 5,902.3820 5,784.3343 6,020.4296
2030-09-17 5,913.6156 5,795.3433 6,031.8879
2030-09-18 5,913.6156 5,795.3433 6,031.8879
2030-09-19 5,933.5211 5,814.8507 6,052.1915
2030-09-20 5,953.4936 5,834.4238 6,072.5635
2030-09-21 5,935.1836 5,816.4800 6,053.8873
2030-09-22 5,922.8067 5,804.3505 6,041.2628
2030-09-23 5,930.7607 5,812.1455 6,049.3759
2030-09-24 5,950.7239 5,831.7095 6,069.7384
2030-09-25 5,942.3439 5,823.4970 6,061.1908
2030-09-26 5,951.9427 5,832.9039 6,070.9816
2030-09-27 5,933.6375 5,814.9648 6,052.3103
2030-09-28 5,927.9353 5,809.3766 6,046.4940
2030-09-29 5,927.3693 5,808.8219 6,045.9167
2030-09-30 5,929.2680 5,810.6826 6,047.8533
2030 October
2030-10-01 5,912.8015 5,794.5455 6,031.0576
2030-10-02 5,932.7043 5,814.0502 6,051.3584
2030-10-03 5,914.4583 5,796.1691 6,032.7474
2030-10-04 5,934.3666 5,815.6793 6,053.0540
2030-10-05 5,943.6227 5,824.7502 6,062.4951
2030-10-06 5,957.7883 5,838.6325 6,076.9441
2030-10-07 5,939.4651 5,820.6758 6,058.2544
2030-10-08 5,959.4576 5,840.2685 6,078.6468
2030-10-09 5,941.1293 5,822.3067 6,059.9519
2030-10-10 5,943.2185 5,824.3541 6,062.0828
2030-10-11 5,963.2237 5,843.9592 6,082.4881
2030-10-12 5,983.2962 5,863.6303 6,102.9621
2030-10-13 5,964.8945 5,845.5966 6,084.1924
2030-10-14 5,984.9726 5,865.2732 6,104.6721
2030-10-15 5,966.5658 5,847.2345 6,085.8971
2030-10-16 5,948.2156 5,829.2513 6,067.1799
2030-10-17 5,968.2376 5,848.8729 6,087.6024
2030-10-18 5,978.5437 5,858.9728 6,098.1146
2030-10-19 5,974.6579 5,855.1648 6,094.1511
2030-10-20 5,974.4295 5,854.9410 6,093.9181
2030-10-21 5,956.0551 5,836.9340 6,075.1762
2030-10-22 5,976.1035 5,856.5815 6,095.6256
2030-10-23 5,993.5479 5,873.6770 6,113.4189
2030-10-24 5,985.6530 5,865.9400 6,105.3661
2030-10-25 5,996.9804 5,877.0407 6,116.9200
2030-10-26 5,987.0390 5,867.2982 6,106.7798
2030-10-27 5,991.2846 5,871.4589 6,111.1103
2030-10-28 5,974.3532 5,854.8661 6,093.8403
2030-10-29 5,994.4632 5,874.5739 6,114.3525
2030-10-30 6,014.6409 5,894.3481 6,134.9337
2030-10-31 6,034.8865 5,914.1887 6,155.5842
2030 November
2030-11-01 6,016.3261 5,895.9996 6,136.6526
2030-11-02 6,005.6949 5,885.5810 6,125.8088