> Page 1: TJS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,931.3883 2,872.7605 2,990.0161
2026-01-02 2,922.3728 2,863.9253 2,980.8203
2026-01-03 2,917.2088 2,858.8646 2,975.5529
2026-01-04 2,917.2088 2,858.8646 2,975.5529
2026-01-05 2,917.1314 2,858.7888 2,975.4740
2026-01-06 2,917.4845 2,859.1348 2,975.8342
2026-01-07 2,913.3514 2,855.0844 2,971.6184
2026-01-08 2,908.5560 2,850.3849 2,966.7271
2026-01-09 2,914.7898 2,856.4940 2,973.0856
2026-01-10 2,923.8116 2,865.3354 2,982.2879
2026-01-11 2,919.4267 2,861.0382 2,977.8153
2026-01-12 2,922.7885 2,864.3327 2,981.2443
2026-01-13 2,916.6569 2,858.3238 2,974.9900
2026-01-14 2,926.4745 2,867.9450 2,985.0040
2026-01-15 2,917.4741 2,859.1246 2,975.8236
2026-01-16 2,926.2216 2,867.6972 2,984.7460
2026-01-17 2,924.8643 2,866.3671 2,983.3616
2026-01-18 2,923.1440 2,864.6811 2,981.6069
2026-01-19 2,923.1416 2,864.6788 2,981.6045
2026-01-20 2,926.3988 2,867.8708 2,984.9268
2026-01-21 2,920.9038 2,862.4857 2,979.3218
2026-01-22 2,925.6469 2,867.1340 2,984.1599
2026-01-23 2,924.5514 2,866.0603 2,983.0424
2026-01-24 2,923.9849 2,865.5052 2,982.4646
2026-01-25 2,933.8271 2,875.1506 2,992.5037
2026-01-26 2,943.7026 2,884.8285 3,002.5766
2026-01-27 2,934.6492 2,875.9562 2,993.3422
2026-01-28 2,928.0709 2,869.5095 2,986.6323
2026-01-29 2,926.0752 2,867.5537 2,984.5967
2026-01-30 2,935.9246 2,877.2061 2,994.6431
2026-01-31 2,934.1709 2,875.4874 2,992.8543
2026 February
2026-02-01 2,938.0519 2,879.2909 2,996.8129
2026-02-02 2,942.1304 2,883.2877 3,000.9730
2026-02-03 2,949.7621 2,890.7669 3,008.7574
2026-02-04 2,959.6912 2,900.4974 3,018.8850
2026-02-05 2,950.5886 2,891.5769 3,009.6004
2026-02-06 2,960.5205 2,901.3101 3,019.7309
2026-02-07 2,951.4154 2,892.3871 3,010.4437
2026-02-08 2,948.1037 2,889.1416 3,007.0658
2026-02-09 2,958.0272 2,898.8666 3,017.1877
2026-02-10 2,964.4758 2,905.1863 3,023.7653
2026-02-11 2,974.4544 2,914.9653 3,033.9435
2026-02-12 2,982.2286 2,922.5840 3,041.8732
2026-02-13 2,992.2669 2,932.4216 3,052.1123
2026-02-14 3,002.3391 2,942.2923 3,062.3858
2026-02-15 3,012.4451 2,952.1962 3,072.6940
2026-02-16 3,012.4451 2,952.1962 3,072.6940
2026-02-17 3,011.5767 2,951.3452 3,071.8083
2026-02-18 3,021.7139 2,961.2796 3,082.1481
2026-02-19 3,012.4206 2,952.1721 3,072.6690
2026-02-20 3,006.3129 2,946.1867 3,066.4392
2026-02-21 3,007.8663 2,947.7090 3,068.0236
2026-02-22 3,017.9909 2,957.6311 3,078.3508
2026-02-23 3,017.9909 2,957.6311 3,078.3508
2026-02-24 3,015.1476 2,954.8447 3,075.4506
2026-02-25 3,010.2026 2,949.9985 3,070.4066
2026-02-26 3,012.7284 2,952.4738 3,072.9830
2026-02-27 3,013.5793 2,953.3077 3,073.8509
2026-02-28 3,023.7232 2,963.2487 3,084.1976
2026 March
2026-03-01 3,015.3551 2,955.0480 3,075.6622
2026-03-02 3,015.3551 2,955.0480 3,075.6622
2026-03-03 3,015.6859 2,955.3722 3,075.9996
2026-03-04 3,006.4111 2,946.2829 3,066.5394
2026-03-05 3,016.5309 2,956.2002 3,076.8615
2026-03-06 3,010.3472 2,950.1403 3,070.5541
2026-03-07 3,013.4868 2,953.2171 3,073.7565
2026-03-08 3,018.8200 2,958.4436 3,079.1963
2026-03-09 3,018.8200 2,958.4436 3,079.1963
2026-03-10 3,028.3730 2,967.8055 3,088.9405
2026-03-11 3,019.0592 2,958.6780 3,079.4404
2026-03-12 3,029.2215 2,968.6371 3,089.8060
2026-03-13 3,019.9051 2,959.5070 3,080.3032
2026-03-14 3,030.0703 2,969.4689 3,090.6717
2026-03-15 3,020.7513 2,960.3363 3,081.1663
2026-03-16 3,020.7513 2,960.3363 3,081.1663
2026-03-17 3,023.9965 2,963.5166 3,084.4764
2026-03-18 3,034.1754 2,973.4919 3,094.8589
2026-03-19 3,044.3189 2,983.4325 3,105.2052
2026-03-20 3,054.5662 2,993.4749 3,115.6575
2026-03-21 3,049.5546 2,988.5635 3,110.5457
2026-03-22 3,047.6169 2,986.6645 3,108.5692
2026-03-23 3,047.6169 2,986.6645 3,108.5692
2026-03-24 3,057.4067 2,996.2586 3,118.5549
2026-03-25 3,057.4368 2,996.2880 3,118.5855
2026-03-26 3,067.7283 3,006.3737 3,129.0828
2026-03-27 3,077.8815 3,016.3238 3,139.4391
2026-03-28 3,075.7022 3,014.1882 3,137.2163
2026-03-29 3,070.0438 3,008.6430 3,131.4447
2026-03-30 3,070.0438 3,008.6430 3,131.4447
2026-03-31 3,068.3942 3,007.0263 3,129.7621
2026 April
2026-04-01 3,065.8078 3,004.4917 3,127.1240
2026-04-02 3,056.3789 2,995.2513 3,117.5065
2026-04-03 3,066.6668 3,005.3335 3,128.0002
2026-04-04 3,057.2353 2,996.0906 3,118.3800
2026-04-05 3,067.5261 3,006.1756 3,128.8766
2026-04-06 3,067.5261 3,006.1756 3,128.8766
2026-04-07 3,064.0309 3,002.7503 3,125.3115
2026-04-08 3,054.6074 2,993.5153 3,115.6996
2026-04-09 3,064.8894 3,003.5916 3,126.1872
2026-04-10 3,055.4633 2,994.3540 3,116.5726
2026-04-11 3,065.7481 3,004.4332 3,127.0631
2026-04-12 3,070.9415 3,009.5226 3,132.3603
2026-04-13 3,070.9415 3,009.5226 3,132.3603
2026-04-14 3,066.6814 3,005.3477 3,128.0150
2026-04-15 3,077.0040 3,015.4639 3,138.5441
2026-04-16 3,067.5406 3,006.1898 3,128.8914
2026-04-17 3,070.3764 3,008.9688 3,131.7839
2026-04-18 3,060.9334 2,999.7147 3,122.1521
2026-04-19 3,071.2366 3,009.8119 3,132.6614
2026-04-20 3,072.1408 3,010.6980 3,133.5836
2026-04-21 3,070.5889 3,009.1771 3,132.0007
2026-04-22 3,063.0871 3,001.8254 3,124.3489
2026-04-23 3,071.7787 3,010.3432 3,133.2143
2026-04-24 3,082.1185 3,020.4761 3,143.7609
2026-04-25 3,091.6217 3,029.7893 3,153.4542
2026-04-26 3,087.5841 3,025.8324 3,149.3358
2026-04-27 3,087.5841 3,025.8324 3,149.3358
2026-04-28 3,081.7680 3,020.1326 3,143.4033
2026-04-29 3,092.1414 3,030.2985 3,153.9842
2026-04-30 3,099.2623 3,037.2770 3,161.2475
2026 May
2026-05-01 3,089.7305 3,027.9359 3,151.5251
2026-05-02 3,096.9637 3,035.0244 3,158.9030
2026-05-03 3,096.9636 3,035.0243 3,158.9028
2026-05-04 3,096.7795 3,034.8439 3,158.7151
2026-05-05 3,095.1375 3,033.2347 3,157.0402
2026-05-06 3,105.5558 3,043.4447 3,167.6670
2026-05-07 3,116.0093 3,053.6891 3,178.3295
2026-05-08 3,126.4980 3,063.9680 3,189.0279
2026-05-09 3,116.8824 3,054.5447 3,179.2200
2026-05-10 3,116.8824 3,054.5447 3,179.2200
2026-05-11 3,112.9745 3,050.7150 3,175.2340
2026-05-12 3,123.4529 3,060.9839 3,185.9220
2026-05-13 3,113.8467 3,051.5698 3,176.1236
2026-05-14 3,115.6496 3,053.3367 3,177.9626
2026-05-15 3,126.1371 3,063.6143 3,188.6598
2026-05-16 3,116.5226 3,054.1922 3,178.8531
2026-05-17 3,116.5226 3,054.1922 3,178.8531
2026-05-18 3,122.7034 3,060.2493 3,185.1575
2026-05-19 3,126.3036 3,063.7775 3,188.8297
2026-05-20 3,125.7635 3,063.2482 3,188.2788
2026-05-21 3,116.1502 3,053.8272 3,178.4732
2026-05-22 3,126.6393 3,064.1065 3,189.1721
2026-05-23 3,137.1637 3,074.4205 3,199.9070
2026-05-24 3,137.1637 3,074.4205 3,199.9070
2026-05-25 3,127.5154 3,064.9651 3,190.0657
2026-05-26 3,117.8967 3,055.5387 3,180.2546
2026-05-27 3,128.3917 3,065.8238 3,190.9595
2026-05-28 3,138.9220 3,076.1436 3,201.7004
2026-05-29 3,129.2682 3,066.6829 3,191.8536
2026-05-30 3,139.1253 3,076.3428 3,201.9078
2026-05-31 3,140.7428 3,077.9279 3,203.5576
2026 June
2026-06-01 3,140.9823 3,078.1626 3,203.8019
2026-06-02 3,139.5174 3,076.7271 3,202.3078
2026-06-03 3,137.7213 3,074.9669 3,200.4757
2026-06-04 3,146.1217 3,083.1993 3,209.0442
2026-06-05 3,146.8150 3,083.8787 3,209.7513
2026-06-06 3,148.3512 3,085.3841 3,211.3182
2026-06-07 3,148.3512 3,085.3841 3,211.3182
2026-06-08 3,153.4364 3,090.3676 3,216.5051
2026-06-09 3,164.0510 3,100.7700 3,227.3320
2026-06-10 3,160.7850 3,097.5693 3,224.0007
2026-06-11 3,157.2764 3,094.1308 3,220.4219
2026-06-12 3,147.5661 3,084.6148 3,210.5174
2026-06-13 3,137.8858 3,075.1280 3,200.6435
2026-06-14 3,148.4480 3,085.4791 3,211.4170
2026-06-15 3,138.7650 3,075.9897 3,201.5403
2026-06-16 3,129.1117 3,066.5294 3,191.6939
2026-06-17 3,136.4701 3,073.7407 3,199.1995
2026-06-18 3,147.0276 3,084.0871 3,209.9682
2026-06-19 3,157.6207 3,094.4683 3,220.7731
2026-06-20 3,168.2494 3,104.8844 3,231.6144
2026-06-21 3,173.9659 3,110.4866 3,237.4452
2026-06-22 3,176.5594 3,113.0282 3,240.0906
2026-06-23 3,166.7899 3,103.4541 3,230.1257
2026-06-24 3,157.2954 3,094.1495 3,220.4413
2026-06-25 3,162.8663 3,099.6090 3,226.1237
2026-06-26 3,153.1389 3,090.0761 3,216.2017
2026-06-27 3,160.2713 3,097.0659 3,223.4768
2026-06-28 3,170.2099 3,106.8057 3,233.6141
2026-06-29 3,170.7503 3,107.3353 3,234.1653
2026-06-30 3,171.7388 3,108.3040 3,235.1736
2026 July
2026-07-01 3,161.9841 3,098.7444 3,225.2238
2026-07-02 3,152.5891 3,089.5373 3,215.6409
2026-07-03 3,163.2009 3,099.9368 3,226.4649
2026-07-04 3,173.8484 3,110.3714 3,237.3253
2026-07-05 3,173.8484 3,110.3714 3,237.3253
2026-07-06 3,170.2591 3,106.8540 3,233.6643
2026-07-07 3,160.5090 3,097.2988 3,223.7192
2026-07-08 3,171.1474 3,107.7245 3,234.5704
2026-07-09 3,161.3945 3,098.1666 3,224.6224
2026-07-10 3,172.0360 3,108.5952 3,235.4767
2026-07-11 3,177.3186 3,113.7722 3,240.8650
2026-07-12 3,174.4540 3,110.9649 3,237.9430
2026-07-13 3,172.9499 3,109.4909 3,236.4089
2026-07-14 3,183.5406 3,119.8698 3,247.2114
2026-07-15 3,187.7127 3,123.9585 3,251.4670
2026-07-16 3,177.9089 3,114.3507 3,241.4670
2026-07-17 3,168.1352 3,104.7725 3,231.4979
2026-07-18 3,178.7993 3,115.2233 3,242.3753
2026-07-19 3,180.3345 3,116.7278 3,243.9412
2026-07-20 3,185.6178 3,121.9054 3,249.3301
2026-07-21 3,175.8204 3,112.3040 3,239.3368
2026-07-22 3,186.5104 3,122.7802 3,250.2406
2026-07-23 3,179.6776 3,116.0841 3,243.2712
2026-07-24 3,176.6441 3,113.1112 3,240.1770
2026-07-25 3,179.0341 3,115.4534 3,242.6148
2026-07-26 3,181.3916 3,117.7637 3,245.0194
2026-07-27 3,172.7433 3,109.2884 3,236.1982
2026-07-28 3,183.4229 3,119.7545 3,247.0914
2026-07-29 3,185.0038 3,121.3037 3,248.7039
2026-07-30 3,180.2996 3,116.6936 3,243.9056
2026-07-31 3,170.5186 3,107.1082 3,233.9290
2026 August
2026-08-01 3,181.1907 3,117.5669 3,244.8145
2026-08-02 3,181.1907 3,117.5669 3,244.8145
2026-08-03 3,179.2456 3,115.6607 3,242.8305
2026-08-04 3,189.9471 3,126.1482 3,253.7460
2026-08-05 3,200.6846 3,136.6709 3,264.6983
2026-08-06 3,190.8409 3,127.0241 3,254.6577
2026-08-07 3,201.5814 3,137.5498 3,265.6131
2026-08-08 3,191.7350 3,127.9003 3,255.5697
2026-08-09 3,191.0368 3,127.2160 3,254.8575
2026-08-10 3,194.6040 3,130.7120 3,258.4961
2026-08-11 3,205.3572 3,141.2501 3,269.4644
2026-08-12 3,211.9023 3,147.6642 3,276.1403
2026-08-13 3,202.8397 3,138.7829 3,266.8965
2026-08-14 3,192.9894 3,129.1296 3,256.8492
2026-08-15 3,183.1693 3,119.5059 3,246.8327
2026-08-16 3,183.1693 3,119.5059 3,246.8327
2026-08-17 3,185.7495 3,122.0345 3,249.4645
2026-08-18 3,196.4729 3,132.5434 3,260.4023
2026-08-19 3,203.2593 3,139.1941 3,267.3245
2026-08-20 3,214.0416 3,149.7608 3,278.3224
2026-08-21 3,206.7128 3,142.5786 3,270.8471
2026-08-22 3,209.4741 3,145.2846 3,273.6636
2026-08-23 3,220.2774 3,155.8718 3,284.6829
2026-08-24 3,210.3734 3,146.1659 3,274.5809
2026-08-25 3,210.3734 3,146.1659 3,274.5809
2026-08-26 3,201.6805 3,137.6469 3,265.7142
2026-08-27 3,203.9616 3,139.8823 3,268.0408
2026-08-28 3,214.7463 3,150.4514 3,279.0412
2026-08-29 3,221.0579 3,156.6367 3,285.4790
2026-08-30 3,211.1515 3,146.9285 3,275.3745
2026-08-31 3,217.1205 3,152.7781 3,281.4629
2026 September
2026-09-01 3,227.9495 3,163.3905 3,292.5085
2026-09-02 3,223.1542 3,158.6911 3,287.6173
2026-09-03 3,231.2007 3,166.5767 3,295.8247
2026-09-04 3,225.6451 3,161.1322 3,290.1580
2026-09-05 3,231.7104 3,167.0762 3,296.3446
2026-09-06 3,222.8353 3,158.3786 3,287.2920
2026-09-07 3,233.6835 3,169.0099 3,298.3572
2026-09-08 3,239.8380 3,175.0412 3,304.6347
2026-09-09 3,239.8380 3,175.0412 3,304.6347
2026-09-10 3,250.7435 3,185.7286 3,315.7583
2026-09-11 3,261.6856 3,196.4519 3,326.9193
2026-09-12 3,251.6543 3,186.6212 3,316.6874
2026-09-13 3,244.8734 3,179.9760 3,309.7709
2026-09-14 3,249.2311 3,184.2465 3,314.2158
2026-09-15 3,260.1682 3,194.9649 3,325.3716
2026-09-16 3,255.5771 3,190.4656 3,320.6887
2026-09-17 3,260.8359 3,195.6192 3,326.0527
2026-09-18 3,250.8072 3,185.7911 3,315.8234
2026-09-19 3,247.6832 3,182.7295 3,312.6369
2026-09-20 3,247.3731 3,182.4257 3,312.3206
2026-09-21 3,248.4133 3,183.4451 3,313.3816
2026-09-22 3,239.3920 3,174.6042 3,304.1799
2026-09-23 3,250.2960 3,185.2901 3,315.3019
2026-09-24 3,240.2997 3,175.4937 3,305.1057
2026-09-25 3,251.2067 3,186.1826 3,316.2308
2026-09-26 3,256.2777 3,191.1522 3,321.4033
2026-09-27 3,264.0385 3,198.7577 3,329.3193
2026-09-28 3,253.9999 3,188.9199 3,319.0799
2026-09-29 3,264.9531 3,199.6540 3,330.2521
2026-09-30 3,254.9117 3,189.8134 3,320.0099
2026 October
2026-10-01 3,256.0563 3,190.9351 3,321.1774
2026-10-02 3,267.0163 3,201.6760 3,332.3566
2026-10-03 3,278.0133 3,212.4530 3,343.5735
2026-10-04 3,267.9317 3,202.5731 3,333.2903
2026-10-05 3,278.9317 3,213.3531 3,344.5104
2026-10-06 3,268.8474 3,203.4704 3,334.2243
2026-10-07 3,258.7940 3,193.6181 3,323.9699
2026-10-08 3,269.7633 3,204.3680 3,335.1585
2026-10-09 3,275.4096 3,209.9014 3,340.9178
2026-10-10 3,273.2807 3,207.8151 3,338.7463
2026-10-11 3,273.1556 3,207.6925 3,338.6187
2026-10-12 3,263.0890 3,197.8272 3,328.3508
2026-10-13 3,274.0727 3,208.5912 3,339.5542
2026-10-14 3,283.6298 3,217.9572 3,349.3024
2026-10-15 3,279.3045 3,213.7184 3,344.8906
2026-10-16 3,285.5103 3,219.8001 3,351.2205
2026-10-17 3,280.0638 3,214.4625 3,345.6651
2026-10-18 3,282.3898 3,216.7420 3,348.0376
2026-10-19 3,273.1138 3,207.6515 3,338.5760
2026-10-20 3,284.1312 3,218.4486 3,349.8139
2026-10-21 3,295.1858 3,229.2821 3,361.0895
2026-10-22 3,306.2776 3,240.1520 3,372.4031
2026-10-23 3,296.1091 3,230.1869 3,362.0313
2026-10-24 3,290.2846 3,224.4789 3,356.0903
2026-10-25 3,290.2846 3,224.4789 3,356.0903
2026-10-26 3,290.1974 3,224.3934 3,356.0013
2026-10-27 3,290.5956 3,224.7837 3,356.4075
2026-10-28 3,285.9340 3,220.2153 3,351.6527
2026-10-29 3,280.5252 3,214.9147 3,346.1358
2026-10-30 3,287.5563 3,221.8052 3,353.3074
2026-10-31 3,297.7319 3,231.7773 3,363.6866
2026 November
2026-11-01 3,292.7863 3,226.9305 3,358.6420
2026-11-02 3,296.5779 3,230.6464 3,362.5095
2026-11-03 3,289.6622 3,223.8689 3,355.4554