> Page 6: TJS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6,189.3369 6,065.5502 6,313.1237
2031-01-02 6,210.1705 6,085.9671 6,334.3740
2031-01-03 6,197.4402 6,073.4913 6,321.3890
2031-01-04 6,203.9037 6,079.8256 6,327.9818
2031-01-05 6,214.8831 6,090.5855 6,339.1808
2031-01-06 6,214.8831 6,090.5855 6,339.1808
2031-01-07 6,234.5501 6,109.8591 6,359.2411
2031-01-08 6,215.3757 6,091.0682 6,339.6832
2031-01-09 6,236.2970 6,111.5710 6,361.0229
2031-01-10 6,217.1172 6,092.7749 6,341.4595
2031-01-11 6,238.0443 6,113.2835 6,362.8052
2031-01-12 6,218.8592 6,094.4820 6,343.2364
2031-01-13 6,218.8592 6,094.4820 6,343.2364
2031-01-14 6,225.5401 6,101.0293 6,350.0509
2031-01-15 6,246.4956 6,121.5657 6,371.4255
2031-01-16 6,267.3780 6,142.0305 6,392.7256
2031-01-17 6,288.4744 6,162.7049 6,414.2438
2031-01-18 6,278.1569 6,152.5938 6,403.7201
2031-01-19 6,274.1677 6,148.6843 6,399.6510
2031-01-20 6,274.1677 6,148.6843 6,399.6510
2031-01-21 6,294.3222 6,168.4358 6,420.2087
2031-01-22 6,294.3841 6,168.4964 6,420.2717
2031-01-23 6,315.5713 6,189.2599 6,441.8827
2031-01-24 6,336.4738 6,209.7444 6,463.2033
2031-01-25 6,331.9874 6,205.3476 6,458.6271
2031-01-26 6,320.3384 6,193.9316 6,446.7452
2031-01-27 6,320.3384 6,193.9316 6,446.7452
2031-01-28 6,316.9422 6,190.6034 6,443.2810
2031-01-29 6,311.6176 6,185.3853 6,437.8500
2031-01-30 6,292.2062 6,166.3621 6,418.0503
2031-01-31 6,313.3861 6,187.1184 6,439.6538
2031 February
2031-02-01 6,293.9692 6,168.0898 6,419.8486
2031-02-02 6,315.1551 6,188.8519 6,441.4582
2031-02-03 6,315.1551 6,188.8519 6,441.4582
2031-02-04 6,307.9594 6,181.8002 6,434.1186
2031-02-05 6,288.5592 6,162.7880 6,414.3304
2031-02-06 6,309.7269 6,183.5323 6,435.9214
2031-02-07 6,290.3212 6,164.5148 6,416.1277
2031-02-08 6,311.4948 6,185.2649 6,437.7247
2031-02-09 6,322.1863 6,195.7426 6,448.6301
2031-02-10 6,322.1863 6,195.7426 6,448.6301
2031-02-11 6,313.4160 6,187.1477 6,439.6843
2031-02-12 6,334.6673 6,207.9740 6,461.3606
2031-02-13 6,315.1850 6,188.8813 6,441.4887
2031-02-14 6,321.0229 6,194.6025 6,447.4434
2031-02-15 6,301.5826 6,175.5509 6,427.6142
2031-02-16 6,322.7940 6,196.3382 6,449.2499
2031-02-17 6,324.6554 6,198.1623 6,451.1485
2031-02-18 6,321.4605 6,195.0313 6,447.8897
2031-02-19 6,306.0165 6,179.8962 6,432.1368
2031-02-20 6,323.9100 6,197.4318 6,450.3882
2031-02-21 6,345.1966 6,218.2927 6,472.1006
2031-02-22 6,364.7611 6,237.4659 6,492.0563
2031-02-23 6,356.4488 6,229.3198 6,483.5778
2031-02-24 6,356.4488 6,229.3198 6,483.5778
2031-02-25 6,344.4750 6,217.5855 6,471.3645
2031-02-26 6,365.8308 6,238.5142 6,493.1475
2031-02-27 6,380.4907 6,252.8809 6,508.1005
2031-02-28 6,360.8675 6,233.6501 6,488.0848
2031 March
2031-03-01 6,375.7587 6,248.2435 6,503.2739
2031-03-02 6,375.7584 6,248.2432 6,503.2735
2031-03-03 6,375.3794 6,247.8718 6,502.8870
2031-03-04 6,371.9989 6,244.5589 6,499.4389
2031-03-05 6,393.4474 6,265.5785 6,521.3164
2031-03-06 6,414.9681 6,286.6687 6,543.2674
2031-03-07 6,436.5612 6,307.8300 6,565.2924
2031-03-08 6,416.7655 6,288.4302 6,545.1008
2031-03-09 6,416.7655 6,288.4302 6,545.1008
2031-03-10 6,408.7202 6,280.5458 6,536.8947
2031-03-11 6,430.2923 6,301.6865 6,558.8982
2031-03-12 6,410.5159 6,282.3056 6,538.7262
2031-03-13 6,414.2276 6,285.9431 6,542.5122
2031-03-14 6,435.8183 6,307.1019 6,564.5346
2031-03-15 6,416.0249 6,287.7044 6,544.3454
2031-03-16 6,416.0249 6,287.7044 6,544.3454
2031-03-17 6,428.7493 6,300.1743 6,557.3242
2031-03-18 6,436.1611 6,307.4379 6,564.8843
2031-03-19 6,435.0491 6,306.3482 6,563.7501
2031-03-20 6,415.2581 6,286.9529 6,543.5633
2031-03-21 6,436.8522 6,308.1151 6,565.5892
2031-03-22 6,458.5190 6,329.3486 6,587.6893
2031-03-23 6,458.5190 6,329.3486 6,587.6893
2031-03-24 6,438.6557 6,309.8826 6,567.4289
2031-03-25 6,418.8536 6,290.4765 6,547.2307
2031-03-26 6,440.4598 6,311.6506 6,569.2690
2031-03-27 6,462.1387 6,332.8960 6,591.3815
2031-03-28 6,442.2644 6,313.4191 6,571.1097
2031-03-29 6,462.5572 6,333.3061 6,591.8084
2031-03-30 6,465.8872 6,336.5694 6,595.2049
2031-03-31 6,466.3803 6,337.0527 6,595.7079
2031 April
2031-04-01 6,463.3646 6,334.0973 6,592.6318
2031-04-02 6,459.6668 6,330.4735 6,588.8602
2031-04-03 6,476.9609 6,347.4217 6,606.5002
2031-04-04 6,478.3881 6,348.8203 6,607.9559
2031-04-05 6,481.5506 6,351.9196 6,611.1817
2031-04-06 6,481.5506 6,351.9196 6,611.1817
2031-04-07 6,492.0197 6,362.1793 6,621.8601
2031-04-08 6,513.8721 6,383.5947 6,644.1496
2031-04-09 6,507.1483 6,377.0054 6,637.2913
2031-04-10 6,499.9251 6,369.9266 6,629.9236
2031-04-11 6,479.9345 6,350.3358 6,609.5332
2031-04-12 6,460.0054 6,330.8053 6,589.2055
2031-04-13 6,481.7501 6,352.1151 6,611.3851
2031-04-14 6,461.8155 6,332.5792 6,591.0518
2031-04-15 6,441.9421 6,313.1033 6,570.7809
2031-04-16 6,457.0909 6,327.9491 6,586.2328
2031-04-17 6,478.8258 6,349.2493 6,608.4024
2031-04-18 6,500.6339 6,370.6212 6,630.6466
2031-04-19 6,522.5154 6,392.0651 6,652.9657
2031-04-20 6,534.2841 6,403.5984 6,664.9698
2031-04-21 6,539.6233 6,408.8309 6,670.4158
2031-04-22 6,519.5107 6,389.1205 6,649.9009
2031-04-23 6,499.9643 6,369.9650 6,629.9636
2031-04-24 6,511.4332 6,381.2046 6,641.6619
2031-04-25 6,491.4073 6,361.5791 6,621.2354
2031-04-26 6,506.0909 6,375.9691 6,636.2127
2031-04-27 6,526.5516 6,396.0206 6,657.0826
2031-04-28 6,527.6641 6,397.1108 6,658.2174
2031-04-29 6,529.6991 6,399.1051 6,660.2931
2031-04-30 6,509.6170 6,379.4246 6,639.8093
2031 May
2031-05-01 6,490.2753 6,360.4698 6,620.0808
2031-05-02 6,512.1219 6,381.8795 6,642.3644
2031-05-03 6,534.0421 6,403.3612 6,664.7229
2031-05-04 6,534.0421 6,403.3612 6,664.7229
2031-05-05 6,526.6529 6,396.1198 6,657.1860
2031-05-06 6,506.5801 6,376.4485 6,636.7117
2031-05-07 6,528.4816 6,397.9120 6,659.0512
2031-05-08 6,508.4032 6,378.2352 6,638.5713
2031-05-09 6,530.3108 6,399.7046 6,660.9171
2031-05-10 6,541.1863 6,410.3625 6,672.0100
2031-05-11 6,535.2888 6,404.5831 6,665.9946
2031-05-12 6,532.1924 6,401.5486 6,662.8363
2031-05-13 6,553.9956 6,422.9157 6,685.0755
2031-05-14 6,562.5848 6,431.3331 6,693.8365
2031-05-15 6,542.4015 6,411.5535 6,673.2495
2031-05-16 6,522.2803 6,391.8347 6,652.7259
2031-05-17 6,544.2346 6,413.3499 6,675.1193
2031-05-18 6,547.3952 6,416.4473 6,678.3431
2031-05-19 6,558.2719 6,427.1065 6,689.4374
2031-05-20 6,538.1019 6,407.3399 6,668.8640
2031-05-21 6,560.1095 6,428.9073 6,691.3117
2031-05-22 6,546.0429 6,415.1220 6,676.9637
2031-05-23 6,539.7976 6,409.0017 6,670.5936
2031-05-24 6,544.7180 6,413.8236 6,675.6123
2031-05-25 6,549.5714 6,418.5799 6,680.5628
2031-05-26 6,531.7671 6,401.1317 6,662.4024
2031-05-27 6,553.7533 6,422.6783 6,684.8284
2031-05-28 6,557.0080 6,425.8678 6,688.1481
2031-05-29 6,547.3234 6,416.3769 6,678.2698
2031-05-30 6,527.1870 6,396.6433 6,657.7308
2031-05-31 6,549.1579 6,418.1747 6,680.1410
2031 June
2031-06-01 6,549.1579 6,418.1747 6,680.1410
2031-06-02 6,545.1534 6,414.2504 6,676.0565
2031-06-03 6,567.1848 6,435.8411 6,698.5285
2031-06-04 6,589.2903 6,457.5045 6,721.0761
2031-06-05 6,569.0248 6,437.6443 6,700.4053
2031-06-06 6,591.1365 6,459.3138 6,722.9593
2031-06-07 6,570.8654 6,439.4481 6,702.2827
2031-06-08 6,569.4280 6,438.0395 6,700.8166
2031-06-09 6,576.7720 6,445.2366 6,708.3075
2031-06-10 6,598.9098 6,466.9316 6,730.8880
2031-06-11 6,612.3841 6,480.1365 6,744.6318
2031-06-12 6,593.7270 6,461.8525 6,725.6015
2031-06-13 6,573.4479 6,441.9790 6,704.9169
2031-06-14 6,553.2313 6,422.1666 6,684.2959
2031-06-15 6,553.2313 6,422.1666 6,684.2959
2031-06-16 6,558.5431 6,427.3722 6,689.7139
2031-06-17 6,580.6195 6,449.0071 6,712.2319
2031-06-18 6,594.5907 6,462.6989 6,726.4825
2031-06-19 6,616.7884 6,484.4527 6,749.1242
2031-06-20 6,601.7006 6,469.6666 6,733.7346
2031-06-21 6,607.3853 6,475.2376 6,739.5330
2031-06-22 6,629.6261 6,497.0336 6,762.2186
2031-06-23 6,609.2366 6,477.0519 6,741.4214
2031-06-24 6,609.2366 6,477.0519 6,741.4214
2031-06-25 6,591.3406 6,459.5137 6,723.1674
2031-06-26 6,596.0365 6,464.1158 6,727.9573
2031-06-27 6,618.2391 6,485.8744 6,750.6039
2031-06-28 6,631.2329 6,498.6083 6,763.8576
2031-06-29 6,610.8385 6,478.6217 6,743.0553
2031-06-30 6,623.1270 6,490.6644 6,755.5895
2031 July
2031-07-01 6,645.4208 6,512.5124 6,778.3292
2031-07-02 6,635.5487 6,502.8377 6,768.2597
2031-07-03 6,652.1141 6,519.0718 6,785.1564
2031-07-04 6,640.6767 6,507.8631 6,773.4902
2031-07-05 6,653.1635 6,520.1002 6,786.2267
2031-07-06 6,634.8921 6,502.1943 6,767.5900
2031-07-07 6,657.2255 6,524.0810 6,790.3700
2031-07-08 6,669.8958 6,536.4979 6,803.2937
2031-07-09 6,669.8958 6,536.4979 6,803.2937
2031-07-10 6,692.3470 6,558.5000 6,826.1939
2031-07-11 6,714.8738 6,580.5763 6,849.1712
2031-07-12 6,694.2221 6,560.3377 6,828.1066
2031-07-13 6,680.2623 6,546.6571 6,813.8676
2031-07-14 6,689.2336 6,555.4489 6,823.0182
2031-07-15 6,711.7499 6,577.5149 6,845.9849
2031-07-16 6,702.2981 6,568.2522 6,836.3441
2031-07-17 6,713.1245 6,578.8620 6,847.3870
2031-07-18 6,692.4783 6,558.6287 6,826.3278
2031-07-19 6,686.0468 6,552.3259 6,819.7678
2031-07-20 6,685.4084 6,551.7003 6,819.1166
2031-07-21 6,687.5499 6,553.7989 6,821.3009
2031-07-22 6,668.9776 6,535.5981 6,802.3572
2031-07-23 6,691.4258 6,557.5972 6,825.2543
2031-07-24 6,670.8462 6,537.4293 6,804.2632
2031-07-25 6,693.3007 6,559.4346 6,827.1667
2031-07-26 6,703.7404 6,569.6656 6,837.8152
2031-07-27 6,719.7177 6,585.3233 6,854.1120
2031-07-28 6,699.0511 6,565.0701 6,833.0321
2031-07-29 6,721.6005 6,587.1685 6,856.0325
2031-07-30 6,700.9281 6,566.9096 6,834.9467
2031-07-31 6,703.2845 6,569.2188 6,837.3502
2031 August
2031-08-01 6,725.8481 6,591.3312 6,860.3651
2031-08-02 6,748.4877 6,613.5179 6,883.4574
2031-08-03 6,727.7327 6,593.1780 6,862.2873
2031-08-04 6,750.3786 6,615.3710 6,885.3861
2031-08-05 6,729.6177 6,595.0254 6,864.2101
2031-08-06 6,708.9207 6,574.7423 6,843.0992
2031-08-07 6,731.5033 6,596.8732 6,866.1334
2031-08-08 6,743.1274 6,608.2649 6,877.9900
2031-08-09 6,738.7447 6,603.9698 6,873.5196
2031-08-10 6,738.4871 6,603.7174 6,873.2569
2031-08-11 6,717.7629 6,583.4076 6,852.1181
2031-08-12 6,740.3752 6,605.5677 6,875.1827
2031-08-13 6,760.0505 6,624.8495 6,895.2515
2031-08-14 6,751.1460 6,616.1231 6,886.1689
2031-08-15 6,763.9219 6,628.6435 6,899.2003
2031-08-16 6,752.7092 6,617.6550 6,887.7633
2031-08-17 6,757.4978 6,622.3478 6,892.6477
2031-08-18 6,738.4010 6,603.6330 6,873.1690
2031-08-19 6,761.0828 6,625.8612 6,896.3045
2031-08-20 6,783.8410 6,648.1642 6,919.5178
2031-08-21 6,806.6758 6,670.5422 6,942.8093
2031-08-22 6,785.7418 6,650.0269 6,921.4566
2031-08-23 6,773.7509 6,638.2759 6,909.2259
2031-08-24 6,773.7509 6,638.2759 6,909.2259
2031-08-25 6,773.5713 6,638.0998 6,909.0427
2031-08-26 6,774.3912 6,638.9033 6,909.8790
2031-08-27 6,764.7942 6,629.4983 6,900.0900
2031-08-28 6,753.6591 6,618.5860 6,888.7323
2031-08-29 6,768.1341 6,632.7714 6,903.4968
2031-08-30 6,789.0828 6,653.3011 6,924.8644
2031-08-31 6,778.9011 6,643.3230 6,914.4791
2031 September
2031-09-01 6,786.7070 6,650.9729 6,922.4412
2031-09-02 6,772.4695 6,637.0201 6,907.9188
2031-09-03 6,795.2659 6,659.3606 6,931.1713
2031-09-04 6,774.3671 6,638.8797 6,909.8544
2031-09-05 6,794.6786 6,658.7851 6,930.5722
2031-09-06 6,791.5271 6,655.6966 6,927.3577
2031-09-07 6,787.5325 6,651.7819 6,923.2832
2031-09-08 6,787.5270 6,651.7765 6,923.2776
2031-09-09 6,795.0901 6,659.1883 6,930.9919
2031-09-10 6,782.3307 6,646.6841 6,917.9773
2031-09-11 6,793.3443 6,657.4774 6,929.2112
2031-09-12 6,790.8004 6,654.9844 6,926.6164
2031-09-13 6,789.4850 6,653.6953 6,925.2747
2031-09-14 6,812.3387 6,676.0920 6,948.5855
2031-09-15 6,835.2694 6,698.5640 6,971.9748
2031-09-16 6,814.2475 6,677.9625 6,950.5324
2031-09-17 6,798.9728 6,662.9933 6,934.9522
2031-09-18 6,794.3388 6,658.4521 6,930.2256
2031-09-19 6,817.2089 6,680.8648 6,953.5531
2031-09-20 6,813.1368 6,676.8741 6,949.3996
2031-09-21 6,822.1486 6,685.7056 6,958.5916
2031-09-22 6,831.6188 6,694.9864 6,968.2511
2031-09-23 6,849.3397 6,712.3529 6,986.3265
2031-09-24 6,872.3950 6,734.9471 7,009.8429
2031-09-25 6,851.2589 6,714.2337 6,988.2840
2031-09-26 6,874.3205 6,736.8341 7,011.8070
2031-09-27 6,853.1785 6,716.1150 6,990.2421
2031-09-28 6,845.4888 6,708.5791 6,982.3986
2031-09-29 6,868.5311 6,731.1605 7,005.9017
2031-09-30 6,883.5048 6,745.8347 7,021.1749
2031 October
2031-10-01 6,906.6751 6,768.5416 7,044.8086
2031-10-02 6,924.7268 6,786.2323 7,063.2213
2031-10-03 6,948.0358 6,809.0751 7,086.9965
2031-10-04 6,971.4232 6,831.9948 7,110.8517
2031-10-05 6,994.8894 6,854.9916 7,134.7872
2031-10-06 6,994.8894 6,854.9916 7,134.7872
2031-10-07 6,992.8731 6,853.0156 7,132.7305
2031-10-08 7,016.4115 6,876.0832 7,156.7397
2031-10-09 6,994.8324 6,854.9358 7,134.7291
2031-10-10 6,980.6505 6,841.0375 7,120.2636
2031-10-11 6,984.2575 6,844.5723 7,123.9426
2031-10-12 7,007.7668 6,867.6115 7,147.9222
2031-10-13 7,007.7668 6,867.6115 7,147.9222
2031-10-14 7,001.1646 6,861.1413 7,141.1879
2031-10-15 6,989.6823 6,849.8886 7,129.4759
2031-10-16 6,995.5473 6,855.6363 7,135.4582
2031-10-17 6,997.5230 6,857.5726 7,137.4735
2031-10-18 7,021.0771 6,880.6555 7,161.4986
2031-10-19 7,001.6465 6,861.6136 7,141.6795
2031-10-20 7,001.6465 6,861.6136 7,141.6795
2031-10-21 7,002.4145 6,862.3662 7,142.4628
2031-10-22 6,980.8786 6,841.2610 7,120.4961
2031-10-23 7,004.3766 6,864.2890 7,144.4641
2031-10-24 6,990.0181 6,850.2177 7,129.8185
2031-10-25 6,997.3082 6,857.3621 7,137.2544
2031-10-26 7,009.6918 6,869.4980 7,149.8856
2031-10-27 7,009.6918 6,869.4980 7,149.8856
2031-10-28 7,031.8740 6,891.2365 7,172.5115
2031-10-29 7,010.2474 6,870.0424 7,150.4523
2031-10-30 7,033.8442 6,893.1674 7,174.5211
2031-10-31 7,012.2116 6,871.9674 7,152.4558
2031 November
2031-11-01 7,035.8151 6,895.0988 7,176.5314
2031-11-02 7,014.1764 6,873.8928 7,154.4599