> Page 2: TND/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6314 1.5988 1.6641
2027-01-02 1.6401 1.6073 1.6729
2027-01-03 1.6313 1.5987 1.6640
2027-01-04 1.6226 1.5902 1.6551
2027-01-05 1.6245 1.5920 1.6570
2027-01-06 1.6158 1.5835 1.6481
2027-01-07 1.6087 1.5765 1.6409
2027-01-08 1.6173 1.5849 1.6496
2027-01-09 1.6235 1.5910 1.6560
2027-01-10 1.6322 1.5995 1.6648
2027-01-11 1.6234 1.5910 1.6559
2027-01-12 1.6147 1.5824 1.6470
2027-01-13 1.6061 1.5740 1.6382
2027-01-14 1.5998 1.5678 1.6317
2027-01-15 1.5998 1.5678 1.6318
2027-01-16 1.5912 1.5594 1.6231
2027-01-17 1.5906 1.5587 1.6224
2027-01-18 1.5990 1.5671 1.6310
2027-01-19 1.5968 1.5649 1.6288
2027-01-20 1.6029 1.5708 1.6350
2027-01-21 1.6114 1.5792 1.6437
2027-01-22 1.6028 1.5708 1.6349
2027-01-23 1.5970 1.5650 1.6289
2027-01-24 1.5971 1.5652 1.6291
2027-01-25 1.6056 1.5735 1.6377
2027-01-26 1.6115 1.5793 1.6437
2027-01-27 1.6029 1.5708 1.6349
2027-01-28 1.5943 1.5624 1.6262
2027-01-29 1.6028 1.5707 1.6348
2027-01-30 1.6030 1.5709 1.6350
2027-01-31 1.6068 1.5747 1.6390
2027 February
2027-02-01 1.6154 1.5831 1.6477
2027-02-02 1.6067 1.5746 1.6389
2027-02-03 1.5981 1.5662 1.6301
2027-02-04 1.5896 1.5578 1.6214
2027-02-05 1.5981 1.5661 1.6300
2027-02-06 1.6066 1.5745 1.6387
2027-02-07 1.6152 1.5829 1.6475
2027-02-08 1.6065 1.5744 1.6386
2027-02-09 1.6073 1.5752 1.6394
2027-02-10 1.6095 1.5773 1.6417
2027-02-11 1.6128 1.5806 1.6451
2027-02-12 1.6214 1.5890 1.6539
2027-02-13 1.6295 1.5970 1.6621
2027-02-14 1.6382 1.6055 1.6710
2027-02-15 1.6387 1.6060 1.6715
2027-02-16 1.6371 1.6044 1.6698
2027-02-17 1.6283 1.5958 1.6609
2027-02-18 1.6196 1.5872 1.6520
2027-02-19 1.6214 1.5889 1.6538
2027-02-20 1.6215 1.5891 1.6539
2027-02-21 1.6216 1.5892 1.6540
2027-02-22 1.6302 1.5976 1.6628
2027-02-23 1.6389 1.6062 1.6717
2027-02-24 1.6326 1.6000 1.6653
2027-02-25 1.6381 1.6054 1.6709
2027-02-26 1.6379 1.6051 1.6706
2027-02-27 1.6466 1.6137 1.6796
2027-02-28 1.6554 1.6223 1.6885
2027 March
2027-03-01 1.6465 1.6136 1.6795
2027-03-02 1.6377 1.6050 1.6705
2027-03-03 1.6290 1.5964 1.6615
2027-03-04 1.6376 1.6049 1.6704
2027-03-05 1.6414 1.6086 1.6743
2027-03-06 1.6327 1.6000 1.6653
2027-03-07 1.6297 1.5971 1.6623
2027-03-08 1.6211 1.5886 1.6535
2027-03-09 1.6297 1.5971 1.6623
2027-03-10 1.6210 1.5886 1.6534
2027-03-11 1.6296 1.5970 1.6622
2027-03-12 1.6258 1.5932 1.6583
2027-03-13 1.6344 1.6017 1.6671
2027-03-14 1.6343 1.6016 1.6670
2027-03-15 1.6256 1.5930 1.6581
2027-03-16 1.6169 1.5845 1.6492
2027-03-17 1.6149 1.5826 1.6472
2027-03-18 1.6235 1.5910 1.6560
2027-03-19 1.6259 1.5934 1.6585
2027-03-20 1.6172 1.5849 1.6496
2027-03-21 1.6113 1.5791 1.6435
2027-03-22 1.6115 1.5793 1.6437
2027-03-23 1.6201 1.5877 1.6525
2027-03-24 1.6114 1.5792 1.6436
2027-03-25 1.6200 1.5876 1.6524
2027-03-26 1.6204 1.5880 1.6528
2027-03-27 1.6290 1.5964 1.6616
2027-03-28 1.6203 1.5879 1.6527
2027-03-29 1.6116 1.5794 1.6438
2027-03-30 1.6202 1.5878 1.6526
2027-03-31 1.6259 1.5933 1.6584
2027 April
2027-04-01 1.6255 1.5930 1.6580
2027-04-02 1.6193 1.5869 1.6517
2027-04-03 1.6198 1.5874 1.6521
2027-04-04 1.6111 1.5789 1.6433
2027-04-05 1.6063 1.5742 1.6384
2027-04-06 1.6016 1.5696 1.6337
2027-04-07 1.6102 1.5780 1.6424
2027-04-08 1.6077 1.5755 1.6398
2027-04-09 1.6112 1.5790 1.6434
2027-04-10 1.6026 1.5705 1.6346
2027-04-11 1.6111 1.5789 1.6434
2027-04-12 1.6108 1.5786 1.6430
2027-04-13 1.6041 1.5721 1.6362
2027-04-14 1.5956 1.5636 1.6275
2027-04-15 1.5870 1.5553 1.6188
2027-04-16 1.5955 1.5636 1.6274
2027-04-17 1.6040 1.5719 1.6361
2027-04-18 1.6125 1.5803 1.6448
2027-04-19 1.6039 1.5718 1.6360
2027-04-20 1.6040 1.5719 1.6360
2027-04-21 1.5954 1.5635 1.6273
2027-04-22 1.6039 1.5718 1.6360
2027-04-23 1.5953 1.5634 1.6272
2027-04-24 1.5969 1.5649 1.6288
2027-04-25 1.5954 1.5635 1.6273
2027-04-26 1.6039 1.5718 1.6360
2027-04-27 1.5953 1.5634 1.6272
2027-04-28 1.5868 1.5550 1.6185
2027-04-29 1.5952 1.5633 1.6272
2027-04-30 1.5867 1.5550 1.6184
2027 May
2027-05-01 1.5782 1.5466 1.6098
2027-05-02 1.5698 1.5384 1.6012
2027-05-03 1.5718 1.5404 1.6032
2027-05-04 1.5781 1.5465 1.6096
2027-05-05 1.5696 1.5382 1.6010
2027-05-06 1.5723 1.5408 1.6037
2027-05-07 1.5649 1.5336 1.5962
2027-05-08 1.5683 1.5369 1.5996
2027-05-09 1.5599 1.5287 1.5911
2027-05-10 1.5515 1.5205 1.5825
2027-05-11 1.5597 1.5285 1.5909
2027-05-12 1.5514 1.5204 1.5824
2027-05-13 1.5431 1.5122 1.5739
2027-05-14 1.5513 1.5203 1.5823
2027-05-15 1.5596 1.5284 1.5908
2027-05-16 1.5512 1.5202 1.5823
2027-05-17 1.5595 1.5283 1.5907
2027-05-18 1.5576 1.5265 1.5888
2027-05-19 1.5637 1.5324 1.5950
2027-05-20 1.5553 1.5242 1.5864
2027-05-21 1.5470 1.5161 1.5779
2027-05-22 1.5500 1.5190 1.5810
2027-05-23 1.5501 1.5191 1.5811
2027-05-24 1.5584 1.5272 1.5896
2027-05-25 1.5500 1.5190 1.5810
2027-05-26 1.5441 1.5132 1.5750
2027-05-27 1.5447 1.5138 1.5756
2027-05-28 1.5529 1.5219 1.5840
2027-05-29 1.5446 1.5137 1.5755
2027-05-30 1.5363 1.5056 1.5671
2027-05-31 1.5392 1.5084 1.5700
2027 June
2027-06-01 1.5363 1.5056 1.5671
2027-06-02 1.5281 1.4975 1.5587
2027-06-03 1.5363 1.5055 1.5670
2027-06-04 1.5280 1.4975 1.5586
2027-06-05 1.5303 1.4997 1.5609
2027-06-06 1.5385 1.5077 1.5693
2027-06-07 1.5302 1.4996 1.5609
2027-06-08 1.5221 1.4916 1.5525
2027-06-09 1.5157 1.4854 1.5461
2027-06-10 1.5238 1.4934 1.5543
2027-06-11 1.5157 1.4854 1.5460
2027-06-12 1.5233 1.4929 1.5538
2027-06-13 1.5289 1.4983 1.5595
2027-06-14 1.5207 1.4903 1.5511
2027-06-15 1.5126 1.4823 1.5428
2027-06-16 1.5076 1.4775 1.5378
2027-06-17 1.4996 1.4696 1.5296
2027-06-18 1.4915 1.4617 1.5214
2027-06-19 1.4947 1.4648 1.5246
2027-06-20 1.4975 1.4675 1.5274
2027-06-21 1.4895 1.4597 1.5193
2027-06-22 1.4842 1.4545 1.5139
2027-06-23 1.4881 1.4584 1.5179
2027-06-24 1.4802 1.4506 1.5098
2027-06-25 1.4784 1.4488 1.5080
2027-06-26 1.4816 1.4519 1.5112
2027-06-27 1.4736 1.4442 1.5031
2027-06-28 1.4760 1.4465 1.5055
2027-06-29 1.4734 1.4440 1.5029
2027-06-30 1.4757 1.4462 1.5052
2027 July
2027-07-01 1.4806 1.4510 1.5102
2027-07-02 1.4727 1.4432 1.5021
2027-07-03 1.4805 1.4509 1.5101
2027-07-04 1.4884 1.4587 1.5182
2027-07-05 1.4876 1.4578 1.5173
2027-07-06 1.4796 1.4500 1.5092
2027-07-07 1.4875 1.4578 1.5173
2027-07-08 1.4829 1.4532 1.5125
2027-07-09 1.4851 1.4554 1.5148
2027-07-10 1.4930 1.4632 1.5229
2027-07-11 1.4850 1.4553 1.5147
2027-07-12 1.4929 1.4631 1.5228
2027-07-13 1.4849 1.4552 1.5146
2027-07-14 1.4770 1.4475 1.5065
2027-07-15 1.4818 1.4521 1.5114
2027-07-16 1.4797 1.4501 1.5093
2027-07-17 1.4876 1.4579 1.5174
2027-07-18 1.4931 1.4633 1.5230
2027-07-19 1.4871 1.4574 1.5168
2027-07-20 1.4893 1.4595 1.5191
2027-07-21 1.4813 1.4517 1.5109
2027-07-22 1.4802 1.4506 1.5098
2027-07-23 1.4723 1.4428 1.5017
2027-07-24 1.4644 1.4351 1.4937
2027-07-25 1.4722 1.4427 1.5016
2027-07-26 1.4665 1.4372 1.4958
2027-07-27 1.4643 1.4350 1.4936
2027-07-28 1.4721 1.4427 1.5016
2027-07-29 1.4778 1.4482 1.5073
2027-07-30 1.4857 1.4559 1.5154
2027-07-31 1.4777 1.4481 1.5073
2027 August
2027-08-01 1.4818 1.4522 1.5115
2027-08-02 1.4817 1.4521 1.5113
2027-08-03 1.4826 1.4530 1.5123
2027-08-04 1.4795 1.4500 1.5091
2027-08-05 1.4854 1.4557 1.5152
2027-08-06 1.4934 1.4635 1.5232
2027-08-07 1.4973 1.4673 1.5272
2027-08-08 1.4984 1.4684 1.5284
2027-08-09 1.4984 1.4684 1.5283
2027-08-10 1.4903 1.4605 1.5202
2027-08-11 1.4939 1.4640 1.5238
2027-08-12 1.4859 1.4562 1.5156
2027-08-13 1.4779 1.4484 1.5075
2027-08-14 1.4856 1.4559 1.5153
2027-08-15 1.4826 1.4529 1.5122
2027-08-16 1.4833 1.4536 1.5129
2027-08-17 1.4768 1.4472 1.5063
2027-08-18 1.4847 1.4550 1.5143
2027-08-19 1.4926 1.4627 1.5224
2027-08-20 1.4994 1.4694 1.5293
2027-08-21 1.4913 1.4615 1.5212
2027-08-22 1.4895 1.4597 1.5192
2027-08-23 1.4892 1.4594 1.5190
2027-08-24 1.4861 1.4563 1.5158
2027-08-25 1.4891 1.4593 1.5189
2027-08-26 1.4811 1.4515 1.5107
2027-08-27 1.4882 1.4584 1.5179
2027-08-28 1.4802 1.4506 1.5098
2027-08-29 1.4723 1.4428 1.5017
2027-08-30 1.4738 1.4443 1.5033
2027-08-31 1.4698 1.4404 1.4992
2027 September
2027-09-01 1.4706 1.4412 1.5000
2027-09-02 1.4785 1.4489 1.5080
2027-09-03 1.4850 1.4553 1.5147
2027-09-04 1.4847 1.4550 1.5144
2027-09-05 1.4880 1.4582 1.5177
2027-09-06 1.4901 1.4603 1.5199
2027-09-07 1.4980 1.4680 1.5280
2027-09-08 1.4952 1.4653 1.5251
2027-09-09 1.5032 1.4731 1.5333
2027-09-10 1.5007 1.4707 1.5307
2027-09-11 1.5087 1.4785 1.5388
2027-09-12 1.5036 1.4735 1.5337
2027-09-13 1.5066 1.4765 1.5368
2027-09-14 1.5057 1.4756 1.5359
2027-09-15 1.5027 1.4726 1.5327
2027-09-16 1.4946 1.4647 1.5245
2027-09-17 1.4923 1.4625 1.5222
2027-09-18 1.4912 1.4614 1.5210
2027-09-19 1.4856 1.4558 1.5153
2027-09-20 1.4815 1.4519 1.5111
2027-09-21 1.4814 1.4518 1.5111
2027-09-22 1.4886 1.4588 1.5184
2027-09-23 1.4965 1.4666 1.5265
2027-09-24 1.4885 1.4587 1.5183
2027-09-25 1.4829 1.4532 1.5125
2027-09-26 1.4792 1.4496 1.5087
2027-09-27 1.4759 1.4463 1.5054
2027-09-28 1.4731 1.4436 1.5025
2027-09-29 1.4652 1.4359 1.4945
2027-09-30 1.4730 1.4436 1.5025
2027 October
2027-10-01 1.4690 1.4397 1.4984
2027-10-02 1.4612 1.4320 1.4904
2027-10-03 1.4609 1.4317 1.4902
2027-10-04 1.4626 1.4333 1.4918
2027-10-05 1.4585 1.4294 1.4877
2027-10-06 1.4548 1.4257 1.4839
2027-10-07 1.4625 1.4333 1.4918
2027-10-08 1.4605 1.4313 1.4898
2027-10-09 1.4527 1.4237 1.4818
2027-10-10 1.4588 1.4297 1.4880
2027-10-11 1.4641 1.4348 1.4934
2027-10-12 1.4630 1.4337 1.4923
2027-10-13 1.4648 1.4355 1.4941
2027-10-14 1.4570 1.4278 1.4861
2027-10-15 1.4647 1.4354 1.4940
2027-10-16 1.4725 1.4431 1.5020
2027-10-17 1.4744 1.4449 1.5039
2027-10-18 1.4768 1.4473 1.5064
2027-10-19 1.4726 1.4431 1.5020
2027-10-20 1.4724 1.4429 1.5018
2027-10-21 1.4682 1.4388 1.4975
2027-10-22 1.4760 1.4465 1.5055
2027-10-23 1.4739 1.4444 1.5033
2027-10-24 1.4662 1.4369 1.4955
2027-10-25 1.4740 1.4445 1.5035
2027-10-26 1.4661 1.4368 1.4954
2027-10-27 1.4583 1.4291 1.4874
2027-10-28 1.4642 1.4349 1.4935
2027-10-29 1.4563 1.4272 1.4855
2027-10-30 1.4641 1.4348 1.4934
2027-10-31 1.4719 1.4425 1.5014
2027 November
2027-11-01 1.4667 1.4374 1.4960
2027-11-02 1.4745 1.4450 1.5040
2027-11-03 1.4760 1.4465 1.5056