> Page 5: TND/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4169 1.3886 1.4453
2030-01-02 1.4093 1.3812 1.4375
2030-01-03 1.4018 1.3738 1.4298
2030-01-04 1.4093 1.3811 1.4375
2030-01-05 1.4168 1.3885 1.4451
2030-01-06 1.4092 1.3810 1.4374
2030-01-07 1.4065 1.3784 1.4347
2030-01-08 1.4140 1.3858 1.4423
2030-01-09 1.4216 1.3932 1.4500
2030-01-10 1.4285 1.3999 1.4570
2030-01-11 1.4290 1.4005 1.4576
2030-01-12 1.4252 1.3967 1.4537
2030-01-13 1.4176 1.3892 1.4459
2030-01-14 1.4116 1.3834 1.4398
2030-01-15 1.4191 1.3908 1.4475
2030-01-16 1.4115 1.3833 1.4398
2030-01-17 1.4059 1.3778 1.4340
2030-01-18 1.4076 1.3795 1.4358
2030-01-19 1.4001 1.3721 1.4281
2030-01-20 1.3942 1.3663 1.4220
2030-01-21 1.3959 1.3679 1.4238
2030-01-22 1.3968 1.3689 1.4248
2030-01-23 1.3894 1.3616 1.4172
2030-01-24 1.3819 1.3543 1.4096
2030-01-25 1.3893 1.3615 1.4171
2030-01-26 1.3849 1.3572 1.4126
2030-01-27 1.3923 1.3645 1.4202
2030-01-28 1.3914 1.3636 1.4192
2030-01-29 1.3840 1.3563 1.4116
2030-01-30 1.3895 1.3617 1.4173
2030-01-31 1.3969 1.3690 1.4249
2030 February
2030-02-01 1.4044 1.3763 1.4325
2030-02-02 1.3976 1.3696 1.4255
2030-02-03 1.4050 1.3769 1.4331
2030-02-04 1.4125 1.3843 1.4408
2030-02-05 1.4059 1.3778 1.4340
2030-02-06 1.3984 1.3704 1.4264
2030-02-07 1.3985 1.3705 1.4264
2030-02-08 1.4059 1.3778 1.4340
2030-02-09 1.4134 1.3851 1.4417
2030-02-10 1.4127 1.3844 1.4410
2030-02-11 1.4202 1.3918 1.4486
2030-02-12 1.4126 1.3844 1.4409
2030-02-13 1.4158 1.3875 1.4441
2030-02-14 1.4146 1.3863 1.4429
2030-02-15 1.4221 1.3937 1.4506
2030-02-16 1.4145 1.3862 1.4428
2030-02-17 1.4221 1.3936 1.4505
2030-02-18 1.4296 1.4011 1.4582
2030-02-19 1.4289 1.4003 1.4575
2030-02-20 1.4365 1.4078 1.4653
2030-02-21 1.4442 1.4153 1.4731
2030-02-22 1.4365 1.4077 1.4652
2030-02-23 1.4288 1.4002 1.4574
2030-02-24 1.4364 1.4077 1.4651
2030-02-25 1.4441 1.4152 1.4729
2030-02-26 1.4363 1.4076 1.4651
2030-02-27 1.4440 1.4151 1.4729
2030-02-28 1.4406 1.4118 1.4694
2030 March
2030-03-01 1.4477 1.4188 1.4767
2030-03-02 1.4414 1.4126 1.4702
2030-03-03 1.4491 1.4201 1.4781
2030-03-04 1.4564 1.4273 1.4855
2030-03-05 1.4561 1.4270 1.4852
2030-03-06 1.4483 1.4194 1.4773
2030-03-07 1.4406 1.4118 1.4694
2030-03-08 1.4483 1.4193 1.4772
2030-03-09 1.4405 1.4117 1.4693
2030-03-10 1.4328 1.4041 1.4614
2030-03-11 1.4343 1.4056 1.4629
2030-03-12 1.4419 1.4131 1.4708
2030-03-13 1.4433 1.4144 1.4721
2030-03-14 1.4355 1.4068 1.4643
2030-03-15 1.4279 1.3993 1.4564
2030-03-16 1.4202 1.3918 1.4486
2030-03-17 1.4240 1.3955 1.4525
2030-03-18 1.4216 1.3931 1.4500
2030-03-19 1.4291 1.4006 1.4577
2030-03-20 1.4215 1.3931 1.4499
2030-03-21 1.4198 1.3914 1.4482
2030-03-22 1.4274 1.3988 1.4559
2030-03-23 1.4343 1.4056 1.4630
2030-03-24 1.4269 1.3984 1.4554
2030-03-25 1.4193 1.3909 1.4477
2030-03-26 1.4168 1.3884 1.4451
2030-03-27 1.4092 1.3810 1.4374
2030-03-28 1.4079 1.3798 1.4361
2030-03-29 1.4097 1.3816 1.4379
2030-03-30 1.4022 1.3742 1.4302
2030-03-31 1.3950 1.3671 1.4229
2030 April
2030-04-01 1.4025 1.3744 1.4305
2030-04-02 1.4100 1.3818 1.4382
2030-04-03 1.4153 1.3870 1.4436
2030-04-04 1.4077 1.3796 1.4359
2030-04-05 1.4031 1.3750 1.4311
2030-04-06 1.4105 1.3823 1.4387
2030-04-07 1.4104 1.3822 1.4386
2030-04-08 1.4104 1.3822 1.4386
2030-04-09 1.4028 1.3748 1.4309
2030-04-10 1.3963 1.3683 1.4242
2030-04-11 1.4000 1.3720 1.4280
2030-04-12 1.3925 1.3646 1.4203
2030-04-13 1.3999 1.3719 1.4279
2030-04-14 1.4007 1.3727 1.4287
2030-04-15 1.3932 1.3653 1.4211
2030-04-16 1.4006 1.3726 1.4286
2030-04-17 1.3931 1.3653 1.4210
2030-04-18 1.3857 1.3580 1.4134
2030-04-19 1.3931 1.3652 1.4209
2030-04-20 1.4005 1.3725 1.4285
2030-04-21 1.3950 1.3671 1.4229
2030-04-22 1.4025 1.3744 1.4305
2030-04-23 1.4082 1.3800 1.4364
2030-04-24 1.4129 1.3847 1.4412
2030-04-25 1.4054 1.3773 1.4335
2030-04-26 1.4129 1.3846 1.4411
2030-04-27 1.4116 1.3834 1.4399
2030-04-28 1.4132 1.3849 1.4414
2030-04-29 1.4056 1.3775 1.4337
2030-04-30 1.4025 1.3744 1.4305
2030 May
2030-05-01 1.4100 1.3818 1.4382
2030-05-02 1.4068 1.3787 1.4349
2030-05-03 1.3993 1.3713 1.4272
2030-05-04 1.4067 1.3786 1.4349
2030-05-05 1.3992 1.3712 1.4272
2030-05-06 1.3917 1.3639 1.4195
2030-05-07 1.3933 1.3654 1.4212
2030-05-08 1.3858 1.3581 1.4136
2030-05-09 1.3797 1.3521 1.4073
2030-05-10 1.3871 1.3594 1.4148
2030-05-11 1.3925 1.3646 1.4203
2030-05-12 1.3999 1.3719 1.4279
2030-05-13 1.3924 1.3646 1.4202
2030-05-14 1.3849 1.3572 1.4126
2030-05-15 1.3775 1.3500 1.4051
2030-05-16 1.3721 1.3446 1.3995
2030-05-17 1.3721 1.3447 1.3996
2030-05-18 1.3648 1.3375 1.3921
2030-05-19 1.3642 1.3369 1.3915
2030-05-20 1.3715 1.3440 1.3989
2030-05-21 1.3696 1.3422 1.3970
2030-05-22 1.3748 1.3473 1.4023
2030-05-23 1.3821 1.3545 1.4098
2030-05-24 1.3747 1.3472 1.4022
2030-05-25 1.3697 1.3423 1.3971
2030-05-26 1.3698 1.3424 1.3972
2030-05-27 1.3771 1.3496 1.4047
2030-05-28 1.3822 1.3545 1.4098
2030-05-29 1.3747 1.3473 1.4022
2030-05-30 1.3674 1.3400 1.3947
2030-05-31 1.3747 1.3472 1.4022
2030 June
2030-06-01 1.3748 1.3473 1.4023
2030-06-02 1.3782 1.3506 1.4057
2030-06-03 1.3855 1.3578 1.4132
2030-06-04 1.3781 1.3505 1.4056
2030-06-05 1.3707 1.3433 1.3981
2030-06-06 1.3634 1.3361 1.3906
2030-06-07 1.3706 1.3432 1.3980
2030-06-08 1.3779 1.3504 1.4055
2030-06-09 1.3853 1.3576 1.4130
2030-06-10 1.3779 1.3503 1.4054
2030-06-11 1.3786 1.3510 1.4061
2030-06-12 1.3805 1.3529 1.4081
2030-06-13 1.3833 1.3556 1.4110
2030-06-14 1.3907 1.3629 1.4185
2030-06-15 1.3976 1.3697 1.4256
2030-06-16 1.4051 1.3770 1.4332
2030-06-17 1.4055 1.3774 1.4336
2030-06-18 1.4041 1.3760 1.4322
2030-06-19 1.3966 1.3687 1.4245
2030-06-20 1.3891 1.3613 1.4169
2030-06-21 1.3906 1.3628 1.4184
2030-06-22 1.3907 1.3629 1.4185
2030-06-23 1.3908 1.3630 1.4186
2030-06-24 1.3982 1.3703 1.4262
2030-06-25 1.4057 1.3776 1.4338
2030-06-26 1.4003 1.3723 1.4283
2030-06-27 1.4050 1.3769 1.4331
2030-06-28 1.4048 1.3767 1.4329
2030-06-29 1.4123 1.3840 1.4405
2030-06-30 1.4198 1.3914 1.4482
2030 July
2030-07-01 1.4122 1.3840 1.4405
2030-07-02 1.4047 1.3766 1.4327
2030-07-03 1.3971 1.3692 1.4251
2030-07-04 1.4046 1.3765 1.4327
2030-07-05 1.4078 1.3797 1.4360
2030-07-06 1.4003 1.3723 1.4283
2030-07-07 1.3978 1.3698 1.4257
2030-07-08 1.3904 1.3626 1.4182
2030-07-09 1.3978 1.3698 1.4257
2030-07-10 1.3903 1.3625 1.4181
2030-07-11 1.3977 1.3698 1.4257
2030-07-12 1.3944 1.3665 1.4223
2030-07-13 1.4018 1.3738 1.4299
2030-07-14 1.4017 1.3737 1.4298
2030-07-15 1.3942 1.3663 1.4221
2030-07-16 1.3868 1.3590 1.4145
2030-07-17 1.3851 1.3574 1.4128
2030-07-18 1.3925 1.3646 1.4203
2030-07-19 1.3946 1.3667 1.4224
2030-07-20 1.3871 1.3593 1.4148
2030-07-21 1.3820 1.3543 1.4096
2030-07-22 1.3822 1.3545 1.4098
2030-07-23 1.3895 1.3617 1.4173
2030-07-24 1.3821 1.3545 1.4097
2030-07-25 1.3895 1.3617 1.4173
2030-07-26 1.3898 1.3620 1.4176
2030-07-27 1.3972 1.3692 1.4251
2030-07-28 1.3897 1.3619 1.4175
2030-07-29 1.3823 1.3546 1.4099
2030-07-30 1.3896 1.3618 1.4174
2030-07-31 1.3945 1.3666 1.4224
2030 August
2030-08-01 1.3942 1.3663 1.4220
2030-08-02 1.3888 1.3611 1.4166
2030-08-03 1.3892 1.3615 1.4170
2030-08-04 1.3818 1.3542 1.4094
2030-08-05 1.3777 1.3502 1.4053
2030-08-06 1.3737 1.3462 1.4012
2030-08-07 1.3810 1.3534 1.4086
2030-08-08 1.3789 1.3513 1.4065
2030-08-09 1.3819 1.3543 1.4096
2030-08-10 1.3745 1.3470 1.4020
2030-08-11 1.3819 1.3542 1.4095
2030-08-12 1.3816 1.3539 1.4092
2030-08-13 1.3759 1.3483 1.4034
2030-08-14 1.3685 1.3411 1.3959
2030-08-15 1.3612 1.3339 1.3884
2030-08-16 1.3684 1.3411 1.3958
2030-08-17 1.3757 1.3482 1.4032
2030-08-18 1.3831 1.3554 1.4107
2030-08-19 1.3757 1.3481 1.4032
2030-08-20 1.3757 1.3482 1.4032
2030-08-21 1.3683 1.3410 1.3957
2030-08-22 1.3756 1.3481 1.4031
2030-08-23 1.3683 1.3409 1.3956
2030-08-24 1.3696 1.3422 1.3970
2030-08-25 1.3684 1.3410 1.3957
2030-08-26 1.3757 1.3481 1.4032
2030-08-27 1.3683 1.3409 1.3957
2030-08-28 1.3610 1.3337 1.3882
2030-08-29 1.3682 1.3409 1.3956
2030-08-30 1.3609 1.3337 1.3881
2030-08-31 1.3536 1.3265 1.3807
2030 September
2030-09-01 1.3464 1.3194 1.3733
2030-09-02 1.3481 1.3212 1.3751
2030-09-03 1.3535 1.3264 1.3806
2030-09-04 1.3462 1.3193 1.3732
2030-09-05 1.3485 1.3215 1.3755
2030-09-06 1.3422 1.3153 1.3690
2030-09-07 1.3451 1.3182 1.3720
2030-09-08 1.3379 1.3111 1.3646
2030-09-09 1.3307 1.3041 1.3573
2030-09-10 1.3378 1.3110 1.3645
2030-09-11 1.3306 1.3040 1.3572
2030-09-12 1.3235 1.2970 1.3500
2030-09-13 1.3305 1.3039 1.3572
2030-09-14 1.3376 1.3109 1.3644
2030-09-15 1.3305 1.3039 1.3571
2030-09-16 1.3376 1.3108 1.3643
2030-09-17 1.3359 1.3092 1.3627
2030-09-18 1.3412 1.3143 1.3680
2030-09-19 1.3340 1.3073 1.3607
2030-09-20 1.3268 1.3003 1.3534
2030-09-21 1.3295 1.3029 1.3560
2030-09-22 1.3295 1.3029 1.3561
2030-09-23 1.3366 1.3099 1.3633
2030-09-24 1.3295 1.3029 1.3560
2030-09-25 1.3244 1.2979 1.3508
2030-09-26 1.3248 1.2984 1.3513
2030-09-27 1.3319 1.3053 1.3586
2030-09-28 1.3248 1.2983 1.3513
2030-09-29 1.3177 1.2913 1.3440
2030-09-30 1.3202 1.2938 1.3466
2030 October
2030-10-01 1.3177 1.2913 1.3440
2030-10-02 1.3106 1.2844 1.3368
2030-10-03 1.3176 1.2913 1.3440
2030-10-04 1.3106 1.2844 1.3368
2030-10-05 1.3125 1.2863 1.3388
2030-10-06 1.3195 1.2931 1.3459
2030-10-07 1.3125 1.2862 1.3387
2030-10-08 1.3054 1.2793 1.3316
2030-10-09 1.3000 1.2740 1.3260
2030-10-10 1.3070 1.2808 1.3331
2030-10-11 1.3000 1.2740 1.3260
2030-10-12 1.3066 1.2804 1.3327
2030-10-13 1.3113 1.2851 1.3376
2030-10-14 1.3043 1.2782 1.3304
2030-10-15 1.2973 1.2714 1.3233
2030-10-16 1.2931 1.2672 1.3189
2030-10-17 1.2862 1.2604 1.3119
2030-10-18 1.2793 1.2537 1.3048
2030-10-19 1.2820 1.2563 1.3076
2030-10-20 1.2844 1.2587 1.3101
2030-10-21 1.2775 1.2519 1.3030
2030-10-22 1.2730 1.2475 1.2984
2030-10-23 1.2764 1.2508 1.3019
2030-10-24 1.2695 1.2441 1.2949
2030-10-25 1.2680 1.2426 1.2934
2030-10-26 1.2707 1.2453 1.2961
2030-10-27 1.2639 1.2386 1.2892
2030-10-28 1.2660 1.2406 1.2913
2030-10-29 1.2637 1.2385 1.2890
2030-10-30 1.2657 1.2404 1.2910
2030-10-31 1.2699 1.2445 1.2953
2030 November
2030-11-01 1.2631 1.2378 1.2884
2030-11-02 1.2698 1.2444 1.2952