> Page 1: TND/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7648 1.7295 1.8001
2026-01-02 1.7742 1.7387 1.8097
2026-01-03 1.7647 1.7294 1.8000
2026-01-04 1.7738 1.7384 1.8093
2026-01-05 1.7643 1.7290 1.7996
2026-01-06 1.7549 1.7198 1.7900
2026-01-07 1.7548 1.7197 1.7899
2026-01-08 1.7484 1.7134 1.7834
2026-01-09 1.7390 1.7042 1.7738
2026-01-10 1.7297 1.6951 1.7643
2026-01-11 1.7205 1.6860 1.7549
2026-01-12 1.7234 1.6890 1.7579
2026-01-13 1.7230 1.6885 1.7574
2026-01-14 1.7138 1.6795 1.7480
2026-01-15 1.7221 1.6877 1.7566
2026-01-16 1.7206 1.6862 1.7551
2026-01-17 1.7298 1.6952 1.7644
2026-01-18 1.7206 1.6861 1.7550
2026-01-19 1.7146 1.6803 1.7489
2026-01-20 1.7152 1.6809 1.7495
2026-01-21 1.7060 1.6719 1.7401
2026-01-22 1.7151 1.6808 1.7494
2026-01-23 1.7059 1.6718 1.7401
2026-01-24 1.6968 1.6629 1.7307
2026-01-25 1.6999 1.6659 1.7339
2026-01-26 1.6908 1.6570 1.7246
2026-01-27 1.6932 1.6594 1.7271
2026-01-28 1.6887 1.6549 1.7225
2026-01-29 1.6924 1.6586 1.7263
2026-01-30 1.7014 1.6674 1.7355
2026-01-31 1.7105 1.6763 1.7447
2026 February
2026-02-01 1.7152 1.6809 1.7495
2026-02-02 1.7244 1.6899 1.7589
2026-02-03 1.7336 1.6989 1.7682
2026-02-04 1.7425 1.7077 1.7774
2026-02-05 1.7518 1.7168 1.7869
2026-02-06 1.7424 1.7076 1.7773
2026-02-07 1.7331 1.6985 1.7678
2026-02-08 1.7250 1.6905 1.7595
2026-02-09 1.7157 1.6814 1.7500
2026-02-10 1.7249 1.6904 1.7594
2026-02-11 1.7266 1.6920 1.7611
2026-02-12 1.7358 1.7011 1.7705
2026-02-13 1.7295 1.6949 1.7641
2026-02-14 1.7207 1.6863 1.7551
2026-02-15 1.7255 1.6910 1.7600
2026-02-16 1.7203 1.6859 1.7547
2026-02-17 1.7111 1.6768 1.7453
2026-02-18 1.7119 1.6776 1.7461
2026-02-19 1.7027 1.6686 1.7368
2026-02-20 1.6936 1.6597 1.7275
2026-02-21 1.7026 1.6686 1.7367
2026-02-22 1.6935 1.6596 1.7274
2026-02-23 1.7007 1.6667 1.7347
2026-02-24 1.6932 1.6593 1.7271
2026-02-25 1.7022 1.6682 1.7363
2026-02-26 1.6991 1.6651 1.7331
2026-02-27 1.6978 1.6639 1.7318
2026-02-28 1.6887 1.6549 1.7225
2026 March
2026-03-01 1.6977 1.6638 1.7317
2026-03-02 1.7068 1.6727 1.7409
2026-03-03 1.7052 1.6711 1.7393
2026-03-04 1.7092 1.6750 1.7433
2026-03-05 1.7183 1.6839 1.7526
2026-03-06 1.7274 1.6929 1.7620
2026-03-07 1.7271 1.6926 1.7616
2026-03-08 1.7178 1.6835 1.7522
2026-03-09 1.7220 1.6875 1.7564
2026-03-10 1.7128 1.6785 1.7470
2026-03-11 1.7102 1.6760 1.7444
2026-03-12 1.7193 1.6850 1.7537
2026-03-13 1.7101 1.6759 1.7443
2026-03-14 1.7036 1.6696 1.7377
2026-03-15 1.6945 1.6606 1.7284
2026-03-16 1.7035 1.6695 1.7376
2026-03-17 1.7025 1.6684 1.7365
2026-03-18 1.7059 1.6718 1.7401
2026-03-19 1.6983 1.6643 1.7322
2026-03-20 1.6982 1.6642 1.7321
2026-03-21 1.7072 1.6731 1.7414
2026-03-22 1.6981 1.6641 1.7320
2026-03-23 1.7071 1.6730 1.7413
2026-03-24 1.6980 1.6640 1.7320
2026-03-25 1.7069 1.6728 1.7411
2026-03-26 1.6990 1.6650 1.7330
2026-03-27 1.7043 1.6702 1.7384
2026-03-28 1.7134 1.6791 1.7477
2026-03-29 1.7194 1.6850 1.7538
2026-03-30 1.7102 1.6760 1.7444
2026-03-31 1.7194 1.6850 1.7537
2026 April
2026-04-01 1.7164 1.6820 1.7507
2026-04-02 1.7245 1.6900 1.7590
2026-04-03 1.7337 1.6990 1.7683
2026-04-04 1.7429 1.7081 1.7778
2026-04-05 1.7405 1.7057 1.7753
2026-04-06 1.7493 1.7144 1.7843
2026-04-07 1.7400 1.7052 1.7748
2026-04-08 1.7493 1.7143 1.7842
2026-04-09 1.7557 1.7206 1.7908
2026-04-10 1.7525 1.7174 1.7875
2026-04-11 1.7618 1.7266 1.7970
2026-04-12 1.7596 1.7244 1.7948
2026-04-13 1.7677 1.7323 1.8030
2026-04-14 1.7665 1.7312 1.8018
2026-04-15 1.7723 1.7368 1.8077
2026-04-16 1.7640 1.7287 1.7993
2026-04-17 1.7546 1.7195 1.7897
2026-04-18 1.7639 1.7286 1.7992
2026-04-19 1.7733 1.7379 1.8088
2026-04-20 1.7805 1.7449 1.8161
2026-04-21 1.7900 1.7542 1.8258
2026-04-22 1.7829 1.7472 1.8185
2026-04-23 1.7733 1.7379 1.8088
2026-04-24 1.7724 1.7369 1.8078
2026-04-25 1.7658 1.7305 1.8011
2026-04-26 1.7752 1.7397 1.8107
2026-04-27 1.7713 1.7359 1.8068
2026-04-28 1.7720 1.7366 1.8075
2026-04-29 1.7689 1.7335 1.8042
2026-04-30 1.7594 1.7242 1.7946
2026 May
2026-05-01 1.7688 1.7334 1.8042
2026-05-02 1.7593 1.7241 1.7945
2026-05-03 1.7657 1.7304 1.8010
2026-05-04 1.7562 1.7211 1.7914
2026-05-05 1.7598 1.7246 1.7950
2026-05-06 1.7504 1.7154 1.7854
2026-05-07 1.7597 1.7245 1.7949
2026-05-08 1.7503 1.7153 1.7853
2026-05-09 1.7596 1.7245 1.7948
2026-05-10 1.7544 1.7193 1.7895
2026-05-11 1.7631 1.7278 1.7983
2026-05-12 1.7725 1.7370 1.8079
2026-05-13 1.7630 1.7277 1.7983
2026-05-14 1.7550 1.7199 1.7901
2026-05-15 1.7643 1.7291 1.7996
2026-05-16 1.7549 1.7198 1.7900
2026-05-17 1.7613 1.7261 1.7965
2026-05-18 1.7707 1.7353 1.8061
2026-05-19 1.7801 1.7445 1.8157
2026-05-20 1.7896 1.7538 1.8254
2026-05-21 1.7801 1.7445 1.8157
2026-05-22 1.7760 1.7405 1.8115
2026-05-23 1.7823 1.7467 1.8180
2026-05-24 1.7728 1.7373 1.8082
2026-05-25 1.7633 1.7280 1.7986
2026-05-26 1.7727 1.7372 1.8082
2026-05-27 1.7822 1.7465 1.8178
2026-05-28 1.7917 1.7558 1.8275
2026-05-29 1.7843 1.7486 1.8200
2026-05-30 1.7938 1.7580 1.8297
2026-05-31 1.7964 1.7604 1.8323
2026 June
2026-06-01 1.8058 1.7697 1.8420
2026-06-02 1.8076 1.7715 1.8438
2026-06-03 1.8024 1.7663 1.8384
2026-06-04 1.7927 1.7569 1.8286
2026-06-05 1.8003 1.7643 1.8363
2026-06-06 1.7914 1.7556 1.8272
2026-06-07 1.7879 1.7521 1.8236
2026-06-08 1.7883 1.7525 1.8241
2026-06-09 1.7979 1.7619 1.8338
2026-06-10 1.7882 1.7525 1.8240
2026-06-11 1.7787 1.7431 1.8142
2026-06-12 1.7881 1.7524 1.8239
2026-06-13 1.7875 1.7518 1.8233
2026-06-14 1.7971 1.7611 1.8330
2026-06-15 1.7884 1.7527 1.8242
2026-06-16 1.7789 1.7433 1.8144
2026-06-17 1.7853 1.7496 1.8210
2026-06-18 1.7757 1.7402 1.8112
2026-06-19 1.7662 1.7309 1.8015
2026-06-20 1.7756 1.7401 1.8111
2026-06-21 1.7770 1.7415 1.8126
2026-06-22 1.7675 1.7322 1.8029
2026-06-23 1.7769 1.7414 1.8125
2026-06-24 1.7674 1.7321 1.8028
2026-06-25 1.7605 1.7253 1.7957
2026-06-26 1.7699 1.7345 1.8053
2026-06-27 1.7793 1.7437 1.8149
2026-06-28 1.7698 1.7344 1.8052
2026-06-29 1.7631 1.7279 1.7984
2026-06-30 1.7608 1.7256 1.7960
2026 July
2026-07-01 1.7514 1.7164 1.7864
2026-07-02 1.7420 1.7072 1.7769
2026-07-03 1.7438 1.7089 1.7787
2026-07-04 1.7428 1.7079 1.7776
2026-07-05 1.7498 1.7148 1.7848
2026-07-06 1.7591 1.7240 1.7943
2026-07-07 1.7497 1.7147 1.7847
2026-07-08 1.7482 1.7133 1.7832
2026-07-09 1.7389 1.7041 1.7736
2026-07-10 1.7481 1.7132 1.7831
2026-07-11 1.7388 1.7040 1.7736
2026-07-12 1.7295 1.6949 1.7641
2026-07-13 1.7202 1.6858 1.7546
2026-07-14 1.7192 1.6848 1.7536
2026-07-15 1.7284 1.6938 1.7630
2026-07-16 1.7191 1.6848 1.7535
2026-07-17 1.7099 1.6757 1.7441
2026-07-18 1.7008 1.6668 1.7348
2026-07-19 1.6917 1.6578 1.7255
2026-07-20 1.7007 1.6667 1.7347
2026-07-21 1.7098 1.6756 1.7440
2026-07-22 1.7074 1.6733 1.7416
2026-07-23 1.6983 1.6643 1.7322
2026-07-24 1.6892 1.6554 1.7230
2026-07-25 1.6801 1.6465 1.7137
2026-07-26 1.6774 1.6439 1.7110
2026-07-27 1.6864 1.6526 1.7201
2026-07-28 1.6773 1.6438 1.7109
2026-07-29 1.6750 1.6415 1.7085
2026-07-30 1.6671 1.6337 1.7004
2026-07-31 1.6760 1.6424 1.7095
2026 August
2026-08-01 1.6849 1.6512 1.7186
2026-08-02 1.6939 1.6600 1.7278
2026-08-03 1.6848 1.6511 1.7185
2026-08-04 1.6777 1.6442 1.7113
2026-08-05 1.6687 1.6354 1.7021
2026-08-06 1.6598 1.6266 1.6930
2026-08-07 1.6554 1.6223 1.6885
2026-08-08 1.6466 1.6136 1.6795
2026-08-09 1.6381 1.6053 1.6709
2026-08-10 1.6293 1.5967 1.6619
2026-08-11 1.6370 1.6043 1.6698
2026-08-12 1.6450 1.6121 1.6779
2026-08-13 1.6445 1.6116 1.6774
2026-08-14 1.6388 1.6060 1.6716
2026-08-15 1.6300 1.5974 1.6626
2026-08-16 1.6251 1.5926 1.6576
2026-08-17 1.6266 1.5941 1.6592
2026-08-18 1.6353 1.6026 1.6680
2026-08-19 1.6440 1.6112 1.6769
2026-08-20 1.6352 1.6025 1.6679
2026-08-21 1.6337 1.6010 1.6664
2026-08-22 1.6250 1.5925 1.6575
2026-08-23 1.6336 1.6010 1.6663
2026-08-24 1.6317 1.5990 1.6643
2026-08-25 1.6302 1.5976 1.6628
2026-08-26 1.6214 1.5890 1.6539
2026-08-27 1.6260 1.5934 1.6585
2026-08-28 1.6173 1.5849 1.6496
2026-08-29 1.6259 1.5934 1.6584
2026-08-30 1.6346 1.6019 1.6672
2026-08-31 1.6433 1.6104 1.6761
2026 September
2026-09-01 1.6520 1.6190 1.6851
2026-09-02 1.6432 1.6103 1.6761
2026-09-03 1.6344 1.6017 1.6671
2026-09-04 1.6431 1.6103 1.6760
2026-09-05 1.6519 1.6188 1.6849
2026-09-06 1.6430 1.6102 1.6759
2026-09-07 1.6399 1.6071 1.6727
2026-09-08 1.6487 1.6157 1.6816
2026-09-09 1.6575 1.6243 1.6906
2026-09-10 1.6655 1.6322 1.6988
2026-09-11 1.6662 1.6328 1.6995
2026-09-12 1.6617 1.6285 1.6949
2026-09-13 1.6528 1.6198 1.6859
2026-09-14 1.6458 1.6129 1.6787
2026-09-15 1.6546 1.6215 1.6877
2026-09-16 1.6458 1.6128 1.6787
2026-09-17 1.6392 1.6064 1.6720
2026-09-18 1.6412 1.6083 1.6740
2026-09-19 1.6324 1.5997 1.6650
2026-09-20 1.6255 1.5930 1.6580
2026-09-21 1.6275 1.5949 1.6600
2026-09-22 1.6286 1.5960 1.6612
2026-09-23 1.6199 1.5875 1.6523
2026-09-24 1.6112 1.5790 1.6434
2026-09-25 1.6198 1.5874 1.6522
2026-09-26 1.6147 1.5824 1.6470
2026-09-27 1.6233 1.5909 1.6558
2026-09-28 1.6223 1.5898 1.6547
2026-09-29 1.6136 1.5813 1.6459
2026-09-30 1.6201 1.5877 1.6525
2026 October
2026-10-01 1.6287 1.5961 1.6613
2026-10-02 1.6374 1.6047 1.6702
2026-10-03 1.6295 1.5969 1.6620
2026-10-04 1.6381 1.6054 1.6709
2026-10-05 1.6469 1.6139 1.6798
2026-10-06 1.6392 1.6064 1.6720
2026-10-07 1.6304 1.5978 1.6630
2026-10-08 1.6305 1.5979 1.6631
2026-10-09 1.6392 1.6064 1.6720
2026-10-10 1.6479 1.6150 1.6809
2026-10-11 1.6471 1.6142 1.6800
2026-10-12 1.6559 1.6228 1.6890
2026-10-13 1.6470 1.6141 1.6800
2026-10-14 1.6508 1.6177 1.6838
2026-10-15 1.6493 1.6163 1.6823
2026-10-16 1.6581 1.6249 1.6913
2026-10-17 1.6492 1.6162 1.6822
2026-10-18 1.6580 1.6249 1.6912
2026-10-19 1.6669 1.6335 1.7002
2026-10-20 1.6660 1.6327 1.6993
2026-10-21 1.6749 1.6414 1.7084
2026-10-22 1.6838 1.6502 1.7175
2026-10-23 1.6748 1.6413 1.7083
2026-10-24 1.6659 1.6325 1.6992
2026-10-25 1.6747 1.6412 1.7082
2026-10-26 1.6837 1.6500 1.7174
2026-10-27 1.6747 1.6412 1.7082
2026-10-28 1.6836 1.6499 1.7173
2026-10-29 1.6797 1.6461 1.7132
2026-10-30 1.6879 1.6542 1.7217
2026-10-31 1.6806 1.6470 1.7142
2026 November
2026-11-01 1.6895 1.6558 1.7233
2026-11-02 1.6981 1.6641 1.7320
2026-11-03 1.6977 1.6638 1.7317