> Page 6: TND/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2613 1.2361 1.2866
2031-01-02 1.2681 1.2427 1.2934
2031-01-03 1.2737 1.2482 1.2992
2031-01-04 1.2734 1.2480 1.2989
2031-01-05 1.2762 1.2507 1.3018
2031-01-06 1.2780 1.2524 1.3036
2031-01-07 1.2848 1.2591 1.3105
2031-01-08 1.2824 1.2568 1.3081
2031-01-09 1.2893 1.2635 1.3150
2031-01-10 1.2871 1.2614 1.3128
2031-01-11 1.2940 1.2681 1.3199
2031-01-12 1.2896 1.2638 1.3154
2031-01-13 1.2922 1.2664 1.3181
2031-01-14 1.2915 1.2656 1.3173
2031-01-15 1.2888 1.2630 1.3146
2031-01-16 1.2819 1.2563 1.3076
2031-01-17 1.2799 1.2543 1.3055
2031-01-18 1.2790 1.2534 1.3046
2031-01-19 1.2741 1.2487 1.2996
2031-01-20 1.2707 1.2453 1.2961
2031-01-21 1.2706 1.2452 1.2960
2031-01-22 1.2767 1.2512 1.3023
2031-01-23 1.2835 1.2579 1.3092
2031-01-24 1.2767 1.2511 1.3022
2031-01-25 1.2719 1.2464 1.2973
2031-01-26 1.2687 1.2433 1.2940
2031-01-27 1.2658 1.2405 1.2911
2031-01-28 1.2634 1.2382 1.2887
2031-01-29 1.2567 1.2315 1.2818
2031-01-30 1.2634 1.2381 1.2887
2031-01-31 1.2600 1.2348 1.2852
2031 February
2031-02-01 1.2532 1.2282 1.2783
2031-02-02 1.2530 1.2280 1.2781
2031-02-03 1.2544 1.2293 1.2795
2031-02-04 1.2510 1.2259 1.2760
2031-02-05 1.2477 1.2228 1.2727
2031-02-06 1.2544 1.2293 1.2795
2031-02-07 1.2527 1.2276 1.2777
2031-02-08 1.2460 1.2211 1.2709
2031-02-09 1.2512 1.2262 1.2762
2031-02-10 1.2557 1.2306 1.2808
2031-02-11 1.2548 1.2297 1.2799
2031-02-12 1.2563 1.2312 1.2815
2031-02-13 1.2496 1.2246 1.2746
2031-02-14 1.2563 1.2312 1.2814
2031-02-15 1.2630 1.2377 1.2882
2031-02-16 1.2646 1.2393 1.2899
2031-02-17 1.2667 1.2413 1.2920
2031-02-18 1.2630 1.2377 1.2882
2031-02-19 1.2628 1.2376 1.2881
2031-02-20 1.2592 1.2341 1.2844
2031-02-21 1.2660 1.2406 1.2913
2031-02-22 1.2641 1.2388 1.2894
2031-02-23 1.2575 1.2324 1.2827
2031-02-24 1.2642 1.2389 1.2895
2031-02-25 1.2575 1.2323 1.2826
2031-02-26 1.2507 1.2257 1.2757
2031-02-27 1.2558 1.2307 1.2809
2031-02-28 1.2491 1.2241 1.2741
2031 March
2031-03-01 1.2557 1.2306 1.2809
2031-03-02 1.2624 1.2372 1.2877
2031-03-03 1.2580 1.2328 1.2831
2031-03-04 1.2647 1.2394 1.2900
2031-03-05 1.2660 1.2407 1.2913
2031-03-06 1.2592 1.2340 1.2844
2031-03-07 1.2525 1.2274 1.2775
2031-03-08 1.2591 1.2340 1.2843
2031-03-09 1.2524 1.2273 1.2774
2031-03-10 1.2507 1.2257 1.2758
2031-03-11 1.2507 1.2257 1.2757
2031-03-12 1.2440 1.2191 1.2689
2031-03-13 1.2507 1.2256 1.2757
2031-03-14 1.2569 1.2318 1.2820
2031-03-15 1.2570 1.2318 1.2821
2031-03-16 1.2573 1.2321 1.2824
2031-03-17 1.2640 1.2387 1.2893
2031-03-18 1.2572 1.2321 1.2823
2031-03-19 1.2505 1.2255 1.2755
2031-03-20 1.2438 1.2189 1.2687
2031-03-21 1.2459 1.2210 1.2708
2031-03-22 1.2526 1.2275 1.2776
2031-03-23 1.2487 1.2237 1.2736
2031-03-24 1.2475 1.2226 1.2725
2031-03-25 1.2432 1.2184 1.2681
2031-03-26 1.2456 1.2207 1.2705
2031-03-27 1.2523 1.2272 1.2773
2031-03-28 1.2469 1.2220 1.2719
2031-03-29 1.2453 1.2204 1.2702
2031-03-30 1.2403 1.2155 1.2651
2031-03-31 1.2469 1.2220 1.2719
2031 April
2031-04-01 1.2402 1.2154 1.2650
2031-04-02 1.2353 1.2106 1.2600
2031-04-03 1.2311 1.2065 1.2557
2031-04-04 1.2306 1.2060 1.2552
2031-04-05 1.2371 1.2124 1.2619
2031-04-06 1.2368 1.2120 1.2615
2031-04-07 1.2356 1.2109 1.2603
2031-04-08 1.2290 1.2044 1.2535
2031-04-09 1.2283 1.2037 1.2529
2031-04-10 1.2278 1.2033 1.2524
2031-04-11 1.2344 1.2097 1.2591
2031-04-12 1.2324 1.2077 1.2570
2031-04-13 1.2389 1.2142 1.2637
2031-04-14 1.2323 1.2077 1.2570
2031-04-15 1.2321 1.2074 1.2567
2031-04-16 1.2255 1.2010 1.2500
2031-04-17 1.2301 1.2055 1.2547
2031-04-18 1.2356 1.2109 1.2604
2031-04-19 1.2338 1.2092 1.2585
2031-04-20 1.2289 1.2043 1.2535
2031-04-21 1.2293 1.2047 1.2539
2031-04-22 1.2314 1.2068 1.2561
2031-04-23 1.2361 1.2114 1.2608
2031-04-24 1.2427 1.2179 1.2676
2031-04-25 1.2361 1.2114 1.2608
2031-04-26 1.2295 1.2049 1.2541
2031-04-27 1.2360 1.2113 1.2608
2031-04-28 1.2365 1.2117 1.2612
2031-04-29 1.2334 1.2087 1.2581
2031-04-30 1.2315 1.2068 1.2561
2031 May
2031-05-01 1.2345 1.2098 1.2592
2031-05-02 1.2347 1.2100 1.2594
2031-05-03 1.2346 1.2099 1.2593
2031-05-04 1.2412 1.2164 1.2660
2031-05-05 1.2400 1.2152 1.2648
2031-05-06 1.2406 1.2158 1.2654
2031-05-07 1.2399 1.2151 1.2647
2031-05-08 1.2458 1.2209 1.2707
2031-05-09 1.2391 1.2144 1.2639
2031-05-10 1.2458 1.2208 1.2707
2031-05-11 1.2419 1.2170 1.2667
2031-05-12 1.2352 1.2105 1.2599
2031-05-13 1.2418 1.2170 1.2667
2031-05-14 1.2352 1.2105 1.2599
2031-05-15 1.2324 1.2078 1.2571
2031-05-16 1.2305 1.2059 1.2551
2031-05-17 1.2341 1.2095 1.2588
2031-05-18 1.2400 1.2152 1.2648
2031-05-19 1.2374 1.2127 1.2622
2031-05-20 1.2440 1.2191 1.2689
2031-05-21 1.2467 1.2217 1.2716
2031-05-22 1.2400 1.2152 1.2648
2031-05-23 1.2446 1.2197 1.2695
2031-05-24 1.2492 1.2242 1.2742
2031-05-25 1.2427 1.2179 1.2676
2031-05-26 1.2387 1.2139 1.2635
2031-05-27 1.2453 1.2204 1.2702
2031-05-28 1.2513 1.2262 1.2763
2031-05-29 1.2579 1.2328 1.2831
2031-05-30 1.2646 1.2394 1.2899
2031-05-31 1.2668 1.2415 1.2922
2031 June
2031-06-01 1.2601 1.2349 1.2853
2031-06-02 1.2668 1.2414 1.2921
2031-06-03 1.2600 1.2348 1.2852
2031-06-04 1.2533 1.2282 1.2783
2031-06-05 1.2487 1.2237 1.2737
2031-06-06 1.2515 1.2265 1.2766
2031-06-07 1.2547 1.2296 1.2798
2031-06-08 1.2480 1.2230 1.2730
2031-06-09 1.2515 1.2265 1.2766
2031-06-10 1.2582 1.2331 1.2834
2031-06-11 1.2565 1.2314 1.2817
2031-06-12 1.2498 1.2248 1.2748
2031-06-13 1.2431 1.2183 1.2680
2031-06-14 1.2498 1.2248 1.2747
2031-06-15 1.2494 1.2244 1.2743
2031-06-16 1.2506 1.2255 1.2756
2031-06-17 1.2572 1.2321 1.2824
2031-06-18 1.2529 1.2279 1.2780
2031-06-19 1.2596 1.2344 1.2848
2031-06-20 1.2529 1.2278 1.2779
2031-06-21 1.2596 1.2344 1.2847
2031-06-22 1.2543 1.2292 1.2794
2031-06-23 1.2478 1.2228 1.2727
2031-06-24 1.2513 1.2262 1.2763
2031-06-25 1.2543 1.2292 1.2793
2031-06-26 1.2609 1.2357 1.2862
2031-06-27 1.2549 1.2298 1.2800
2031-06-28 1.2615 1.2362 1.2867
2031-06-29 1.2619 1.2367 1.2872
2031-06-30 1.2608 1.2356 1.2860
2031 July
2031-07-01 1.2675 1.2422 1.2929
2031-07-02 1.2675 1.2422 1.2929
2031-07-03 1.2743 1.2488 1.2998
2031-07-04 1.2811 1.2555 1.3067
2031-07-05 1.2879 1.2622 1.3137
2031-07-06 1.2948 1.2689 1.3207
2031-07-07 1.2879 1.2621 1.3136
2031-07-08 1.2820 1.2564 1.3076
2031-07-09 1.2888 1.2631 1.3146
2031-07-10 1.2825 1.2569 1.3082
2031-07-11 1.2894 1.2636 1.3152
2031-07-12 1.2825 1.2568 1.3081
2031-07-13 1.2845 1.2589 1.3102
2031-07-14 1.2914 1.2656 1.3172
2031-07-15 1.2928 1.2670 1.3187
2031-07-16 1.2859 1.2602 1.3116
2031-07-17 1.2921 1.2663 1.3180
2031-07-18 1.2872 1.2615 1.3130
2031-07-19 1.2803 1.2547 1.3060
2031-07-20 1.2872 1.2614 1.3129
2031-07-21 1.2940 1.2682 1.3199
2031-07-22 1.2904 1.2646 1.3162
2031-07-23 1.2973 1.2714 1.3232
2031-07-24 1.3039 1.2778 1.3300
2031-07-25 1.3109 1.2846 1.3371
2031-07-26 1.3038 1.2778 1.3299
2031-07-27 1.2969 1.2709 1.3228
2031-07-28 1.3028 1.2767 1.3289
2031-07-29 1.2958 1.2699 1.3217
2031-07-30 1.3014 1.2753 1.3274
2031-07-31 1.3083 1.2821 1.3345
2031 August
2031-08-01 1.3062 1.2801 1.3323
2031-08-02 1.3112 1.2850 1.3374
2031-08-03 1.3115 1.2853 1.3378
2031-08-04 1.3185 1.2922 1.3449
2031-08-05 1.3256 1.2991 1.3521
2031-08-06 1.3229 1.2965 1.3494
2031-08-07 1.3300 1.3034 1.3566
2031-08-08 1.3276 1.3010 1.3541
2031-08-09 1.3346 1.3080 1.3613
2031-08-10 1.3339 1.3072 1.3605
2031-08-11 1.3302 1.3035 1.3568
2031-08-12 1.3230 1.2966 1.3495
2031-08-13 1.3215 1.2950 1.3479
2031-08-14 1.3285 1.3019 1.3551
2031-08-15 1.3356 1.3089 1.3623
2031-08-16 1.3427 1.3159 1.3696
2031-08-17 1.3420 1.3152 1.3689
2031-08-18 1.3348 1.3081 1.3615
2031-08-19 1.3356 1.3089 1.3623
2031-08-20 1.3284 1.3019 1.3550
2031-08-21 1.3213 1.2949 1.3478
2031-08-22 1.3204 1.2940 1.3468
2031-08-23 1.3196 1.2932 1.3460
2031-08-24 1.3178 1.2914 1.3441
2031-08-25 1.3210 1.2946 1.3474
2031-08-26 1.3275 1.3009 1.3540
2031-08-27 1.3204 1.2940 1.3468
2031-08-28 1.3274 1.3009 1.3540
2031-08-29 1.3300 1.3034 1.3566
2031-08-30 1.3371 1.3103 1.3638
2031-08-31 1.3299 1.3033 1.3565
2031 September
2031-09-01 1.3251 1.2986 1.3516
2031-09-02 1.3322 1.3055 1.3588
2031-09-03 1.3393 1.3125 1.3661
2031-09-04 1.3464 1.3195 1.3733
2031-09-05 1.3427 1.3159 1.3696
2031-09-06 1.3434 1.3165 1.3703
2031-09-07 1.3458 1.3188 1.3727
2031-09-08 1.3529 1.3259 1.3800
2031-09-09 1.3457 1.3188 1.3726
2031-09-10 1.3512 1.3242 1.3783
2031-09-11 1.3440 1.3171 1.3709
2031-09-12 1.3512 1.3241 1.3782
2031-09-13 1.3511 1.3241 1.3781
2031-09-14 1.3440 1.3171 1.3709
2031-09-15 1.3368 1.3100 1.3635
2031-09-16 1.3368 1.3100 1.3635
2031-09-17 1.3376 1.3109 1.3644
2031-09-18 1.3308 1.3042 1.3574
2031-09-19 1.3362 1.3095 1.3629
2031-09-20 1.3394 1.3126 1.3662
2031-09-21 1.3322 1.3056 1.3589
2031-09-22 1.3306 1.3040 1.3572
2031-09-23 1.3377 1.3110 1.3645
2031-09-24 1.3449 1.3180 1.3718
2031-09-25 1.3389 1.3121 1.3657
2031-09-26 1.3460 1.3191 1.3729
2031-09-27 1.3446 1.3177 1.3715
2031-09-28 1.3412 1.3143 1.3680
2031-09-29 1.3422 1.3153 1.3690
2031-09-30 1.3462 1.3192 1.3731
2031 October
2031-10-01 1.3462 1.3192 1.3731
2031-10-02 1.3479 1.3209 1.3749
2031-10-03 1.3432 1.3164 1.3701
2031-10-04 1.3504 1.3234 1.3774
2031-10-05 1.3558 1.3287 1.3830
2031-10-06 1.3542 1.3271 1.3813
2031-10-07 1.3469 1.3200 1.3739
2031-10-08 1.3541 1.3270 1.3812
2031-10-09 1.3469 1.3199 1.3738
2031-10-10 1.3541 1.3270 1.3811
2031-10-11 1.3468 1.3199 1.3738
2031-10-12 1.3540 1.3269 1.3811
2031-10-13 1.3518 1.3248 1.3788
2031-10-14 1.3488 1.3218 1.3758
2031-10-15 1.3499 1.3229 1.3769
2031-10-16 1.3427 1.3158 1.3695
2031-10-17 1.3381 1.3114 1.3649
2031-10-18 1.3310 1.3043 1.3576
2031-10-19 1.3265 1.3000 1.3531
2031-10-20 1.3194 1.2930 1.3458
2031-10-21 1.3265 1.2999 1.3530
2031-10-22 1.3194 1.2930 1.3458
2031-10-23 1.3176 1.2912 1.3439
2031-10-24 1.3196 1.2932 1.3460
2031-10-25 1.3178 1.2915 1.3442
2031-10-26 1.3229 1.2965 1.3494
2031-10-27 1.3254 1.2989 1.3519
2031-10-28 1.3183 1.2920 1.3447
2031-10-29 1.3140 1.2877 1.3403
2031-10-30 1.3129 1.2867 1.3392
2031-10-31 1.3153 1.2890 1.3416
2031 November
2031-11-01 1.3209 1.2944 1.3473
2031-11-02 1.3222 1.2957 1.3486