> Page 2: TND/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.1333 27.5706 28.6960
2027-01-02 28.2233 27.6589 28.7878
2027-01-03 28.1919 27.6281 28.7557
2027-01-04 28.2190 27.6546 28.7834
2027-01-05 28.3093 27.7431 28.8755
2027-01-06 28.3375 27.7708 28.9043
2027-01-07 28.4058 27.8377 28.9739
2027-01-08 28.4967 27.9268 29.0666
2027-01-09 28.4494 27.8804 29.0184
2027-01-10 28.3595 27.7923 28.9266
2027-01-11 28.4502 27.8812 29.0192
2027-01-12 28.3801 27.8125 28.9477
2027-01-13 28.4167 27.8484 28.9850
2027-01-14 28.4895 27.9197 29.0593
2027-01-15 28.5597 27.9885 29.1309
2027-01-16 28.4695 27.9001 29.0388
2027-01-17 28.4180 27.8497 28.9864
2027-01-18 28.5090 27.9388 29.0792
2027-01-19 28.4189 27.8505 28.9872
2027-01-20 28.3290 27.7625 28.8956
2027-01-21 28.3390 27.7722 28.9058
2027-01-22 28.3439 27.7771 28.9108
2027-01-23 28.2543 27.6893 28.8194
2027-01-24 28.2820 27.7164 28.8477
2027-01-25 28.3726 27.8051 28.9400
2027-01-26 28.3649 27.7976 28.9322
2027-01-27 28.3632 27.7959 28.9304
2027-01-28 28.2735 27.7080 28.8390
2027-01-29 28.2604 27.6952 28.8256
2027-01-30 28.2320 27.6674 28.7967
2027-01-31 28.3224 27.7559 28.8888
2027 February
2027-02-01 28.2328 27.6682 28.7975
2027-02-02 28.2436 27.6787 28.8085
2027-02-03 28.1543 27.5912 28.7174
2027-02-04 28.0653 27.5040 28.6266
2027-02-05 28.1551 27.5920 28.7182
2027-02-06 28.2452 27.6803 28.8101
2027-02-07 28.3356 27.7689 28.9023
2027-02-08 28.2777 27.7122 28.8433
2027-02-09 28.3682 27.8009 28.9356
2027-02-10 28.3062 27.7401 28.8723
2027-02-11 28.3523 27.7852 28.9193
2027-02-12 28.4320 27.8633 29.0006
2027-02-13 28.5230 27.9525 29.0934
2027-02-14 28.6142 28.0419 29.1865
2027-02-15 28.5571 27.9860 29.1283
2027-02-16 28.5117 27.9414 29.0819
2027-02-17 28.4215 27.8531 28.9900
2027-02-18 28.4405 27.8717 29.0093
2027-02-19 28.5315 27.9609 29.1021
2027-02-20 28.6228 28.0503 29.1952
2027-02-21 28.5384 27.9676 29.1092
2027-02-22 28.6297 28.0571 29.2023
2027-02-23 28.6409 28.0680 29.2137
2027-02-24 28.6947 28.1208 29.2686
2027-02-25 28.6888 28.1151 29.2626
2027-02-26 28.6501 28.0771 29.2231
2027-02-27 28.7418 28.1670 29.3166
2027-02-28 28.6509 28.0779 29.2240
2027 March
2027-03-01 28.6097 28.0375 29.1819
2027-03-02 28.5193 27.9489 29.0896
2027-03-03 28.4818 27.9122 29.0515
2027-03-04 28.4495 27.8805 29.0185
2027-03-05 28.5406 27.9698 29.1114
2027-03-06 28.5303 27.9597 29.1009
2027-03-07 28.5796 28.0081 29.1512
2027-03-08 28.6369 28.0641 29.2096
2027-03-09 28.7172 28.1429 29.2916
2027-03-10 28.6265 28.0539 29.1990
2027-03-11 28.5360 27.9652 29.1067
2027-03-12 28.4672 27.8979 29.0366
2027-03-13 28.5498 27.9788 29.1208
2027-03-14 28.6411 28.0683 29.2139
2027-03-15 28.6254 28.0529 29.1979
2027-03-16 28.5906 28.0188 29.1624
2027-03-17 28.5889 28.0172 29.1607
2027-03-18 28.6804 28.1068 29.2540
2027-03-19 28.7057 28.1316 29.2798
2027-03-20 28.7976 28.2216 29.3735
2027-03-21 28.7771 28.2016 29.3527
2027-03-22 28.8692 28.2918 29.4466
2027-03-23 28.9326 28.3539 29.5112
2027-03-24 28.8411 28.2643 29.4180
2027-03-25 28.7855 28.2098 29.3612
2027-03-26 28.8171 28.2408 29.3935
2027-03-27 28.7731 28.1977 29.3486
2027-03-28 28.6822 28.1085 29.2558
2027-03-29 28.7115 28.1373 29.2857
2027-03-30 28.8034 28.2273 29.3795
2027-03-31 28.7123 28.1381 29.2866
2027 April
2027-04-01 28.6976 28.1237 29.2716
2027-04-02 28.7895 28.2137 29.3652
2027-04-03 28.7684 28.1930 29.3438
2027-04-04 28.6775 28.1039 29.2510
2027-04-05 28.6685 28.0951 29.2419
2027-04-06 28.5933 28.0214 29.1651
2027-04-07 28.6848 28.1111 29.2585
2027-04-08 28.5941 28.0222 29.1660
2027-04-09 28.5037 27.9336 29.0738
2027-04-10 28.4136 27.8453 28.9819
2027-04-11 28.4777 27.9082 29.0473
2027-04-12 28.3877 27.8199 28.9554
2027-04-13 28.4785 27.9090 29.0481
2027-04-14 28.3885 27.8207 28.9563
2027-04-15 28.3325 27.7658 28.8991
2027-04-16 28.4232 27.8547 28.9916
2027-04-17 28.5117 27.9415 29.0820
2027-04-18 28.6030 28.0309 29.1750
2027-04-19 28.5125 27.9423 29.0828
2027-04-20 28.4637 27.8945 29.0330
2027-04-21 28.4318 27.8631 29.0004
2027-04-22 28.5228 27.9523 29.0932
2027-04-23 28.5214 27.9510 29.0918
2027-04-24 28.5725 28.0011 29.1440
2027-04-25 28.5203 27.9499 29.0907
2027-04-26 28.4302 27.8616 28.9988
2027-04-27 28.3639 27.7966 28.9311
2027-04-28 28.3212 27.7547 28.8876
2027-04-29 28.4118 27.8436 28.9800
2027-04-30 28.4433 27.8744 29.0122
2027 May
2027-05-01 28.4457 27.8768 29.0146
2027-05-02 28.4562 27.8871 29.0253
2027-05-03 28.4737 27.9043 29.0432
2027-05-04 28.5350 27.9643 29.1057
2027-05-05 28.4778 27.9082 29.0473
2027-05-06 28.3877 27.8200 28.9555
2027-05-07 28.2980 27.7320 28.8640
2027-05-08 28.3322 27.7656 28.8989
2027-05-09 28.4229 27.8545 28.9914
2027-05-10 28.4553 27.8861 29.0244
2027-05-11 28.4520 27.8829 29.0210
2027-05-12 28.3620 27.7948 28.9293
2027-05-13 28.2724 27.7069 28.8378
2027-05-14 28.3083 27.7421 28.8745
2027-05-15 28.3989 27.8309 28.9669
2027-05-16 28.3091 27.7429 28.8753
2027-05-17 28.3997 27.8317 28.9677
2027-05-18 28.3765 27.8089 28.9440
2027-05-19 28.4248 27.8563 28.9932
2027-05-20 28.3349 27.7682 28.9016
2027-05-21 28.4256 27.8571 28.9941
2027-05-22 28.4185 27.8501 28.9869
2027-05-23 28.4196 27.8512 28.9879
2027-05-24 28.4303 27.8617 28.9989
2027-05-25 28.4027 27.8346 28.9707
2027-05-26 28.3385 27.7717 28.9053
2027-05-27 28.4292 27.8606 28.9978
2027-05-28 28.4491 27.8802 29.0181
2027-05-29 28.4421 27.8733 29.0109
2027-05-30 28.3522 27.7851 28.9192
2027-05-31 28.4429 27.8741 29.0118
2027 June
2027-06-01 28.4776 27.9080 29.0471
2027-06-02 28.3875 27.8198 28.9553
2027-06-03 28.3976 27.8297 28.9656
2027-06-04 28.3079 27.7417 28.8740
2027-06-05 28.2919 27.7261 28.8578
2027-06-06 28.3825 27.8148 28.9501
2027-06-07 28.3551 27.7880 28.9222
2027-06-08 28.2655 27.7002 28.8308
2027-06-09 28.1762 27.6126 28.7397
2027-06-10 28.2663 27.7010 28.8317
2027-06-11 28.2092 27.6450 28.7734
2027-06-12 28.2108 27.6466 28.7751
2027-06-13 28.2556 27.6905 28.8207
2027-06-14 28.1663 27.6030 28.7296
2027-06-15 28.0772 27.5157 28.6388
2027-06-16 28.1671 27.6038 28.7304
2027-06-17 28.2018 27.6377 28.7658
2027-06-18 28.1126 27.5504 28.6749
2027-06-19 28.1470 27.5840 28.7099
2027-06-20 28.1572 27.5940 28.7203
2027-06-21 28.0970 27.5350 28.6589
2027-06-22 28.0603 27.4991 28.6215
2027-06-23 28.1168 27.5545 28.6791
2027-06-24 28.1420 27.5792 28.7048
2027-06-25 28.0966 27.5347 28.6586
2027-06-26 28.1704 27.6070 28.7338
2027-06-27 28.1384 27.5757 28.7012
2027-06-28 28.1146 27.5524 28.6769
2027-06-29 28.2046 27.6405 28.7687
2027-06-30 28.1970 27.6330 28.7609
2027 July
2027-07-01 28.2195 27.6551 28.7839
2027-07-02 28.1303 27.5677 28.6929
2027-07-03 28.1275 27.5650 28.6901
2027-07-04 28.1763 27.6128 28.7399
2027-07-05 28.1476 27.5846 28.7105
2027-07-06 28.1548 27.5917 28.7178
2027-07-07 28.2449 27.6800 28.8098
2027-07-08 28.1556 27.5925 28.7187
2027-07-09 28.2457 27.6808 28.8106
2027-07-10 28.3361 27.7693 28.9028
2027-07-11 28.3387 27.7719 28.9055
2027-07-12 28.3630 27.7957 28.9302
2027-07-13 28.3199 27.7535 28.8863
2027-07-14 28.2304 27.6658 28.7950
2027-07-15 28.3207 27.7543 28.8871
2027-07-16 28.3366 27.7699 28.9033
2027-07-17 28.4273 27.8587 28.9958
2027-07-18 28.5166 27.9463 29.0870
2027-07-19 28.5119 27.9417 29.0821
2027-07-20 28.5191 27.9487 29.0895
2027-07-21 28.4289 27.8603 28.9975
2027-07-22 28.5199 27.9495 29.0903
2027-07-23 28.4298 27.8612 28.9983
2027-07-24 28.3511 27.7841 28.9182
2027-07-25 28.4419 27.8730 29.0107
2027-07-26 28.3997 27.8317 28.9677
2027-07-27 28.3423 27.7754 28.9091
2027-07-28 28.3678 27.8004 28.9351
2027-07-29 28.4585 27.8894 29.0277
2027-07-30 28.4253 27.8568 28.9938
2027-07-31 28.3948 27.8269 28.9627
2027 August
2027-08-01 28.4130 27.8447 28.9812
2027-08-02 28.4462 27.8772 29.0151
2027-08-03 28.4535 27.8844 29.0226
2027-08-04 28.4307 27.8621 28.9993
2027-08-05 28.4641 27.8948 29.0334
2027-08-06 28.5552 27.9841 29.1263
2027-08-07 28.4956 27.9257 29.0655
2027-08-08 28.5102 27.9400 29.0805
2027-08-09 28.5274 27.9568 29.0979
2027-08-10 28.4372 27.8684 29.0059
2027-08-11 28.4188 27.8504 28.9872
2027-08-12 28.4050 27.8369 28.9731
2027-08-13 28.4949 27.9250 29.0648
2027-08-14 28.5283 27.9578 29.0989
2027-08-15 28.5362 27.9655 29.1069
2027-08-16 28.5456 27.9747 29.1165
2027-08-17 28.4777 27.9081 29.0472
2027-08-18 28.5487 27.9777 29.1197
2027-08-19 28.5425 27.9716 29.1133
2027-08-20 28.5475 27.9766 29.1185
2027-08-21 28.4573 27.8881 29.0264
2027-08-22 28.3673 27.8000 28.9347
2027-08-23 28.3620 27.7948 28.9293
2027-08-24 28.3022 27.7361 28.8682
2027-08-25 28.2488 27.6838 28.8138
2027-08-26 28.2188 27.6545 28.7832
2027-08-27 28.2209 27.6564 28.7853
2027-08-28 28.2302 27.6656 28.7948
2027-08-29 28.1409 27.5781 28.7038
2027-08-30 28.1962 27.6323 28.7601
2027-08-31 28.2536 27.6885 28.8187
2027 September
2027-09-01 28.1796 27.6160 28.7432
2027-09-02 28.2698 27.7044 28.8352
2027-09-03 28.1804 27.6168 28.7440
2027-09-04 28.2088 27.6446 28.7730
2027-09-05 28.1196 27.5572 28.6820
2027-09-06 28.1489 27.5860 28.7119
2027-09-07 28.0599 27.4987 28.6211
2027-09-08 28.0499 27.4889 28.6109
2027-09-09 28.1397 27.5769 28.7025
2027-09-10 28.0982 27.5362 28.6602
2027-09-11 28.0094 27.4492 28.5696
2027-09-12 28.0525 27.4915 28.6136
2027-09-13 27.9769 27.4174 28.5364
2027-09-14 28.0313 27.4707 28.5920
2027-09-15 28.0805 27.5189 28.6421
2027-09-16 28.1703 27.6069 28.7337
2027-09-17 28.1238 27.5613 28.6862
2027-09-18 28.1388 27.5760 28.7015
2027-09-19 28.0498 27.4888 28.6108
2027-09-20 28.0043 27.4442 28.5644
2027-09-21 28.0261 27.4656 28.5866
2027-09-22 28.0585 27.4973 28.6196
2027-09-23 28.1244 27.5619 28.6869
2027-09-24 28.1282 27.5657 28.6908
2027-09-25 28.0841 27.5224 28.6458
2027-09-26 28.1190 27.5566 28.6814
2027-09-27 28.0973 27.5354 28.6593
2027-09-28 28.1350 27.5723 28.6977
2027-09-29 28.1792 27.6156 28.7428
2027-09-30 28.0901 27.5283 28.6519
2027 October
2027-10-01 28.0748 27.5133 28.6363
2027-10-02 28.1646 27.6013 28.7279
2027-10-03 28.0756 27.5141 28.6371
2027-10-04 28.1654 27.6021 28.7288
2027-10-05 28.1962 27.6323 28.7601
2027-10-06 28.1995 27.6356 28.7635
2027-10-07 28.2484 27.6834 28.8134
2027-10-08 28.1591 27.5959 28.7223
2027-10-09 28.1522 27.5891 28.7152
2027-10-10 28.1625 27.5993 28.7258
2027-10-11 28.2527 27.6876 28.8177
2027-10-12 28.3223 27.7559 28.8888
2027-10-13 28.3272 27.7606 28.8937
2027-10-14 28.3855 27.8178 28.9532
2027-10-15 28.4764 27.9068 29.0459
2027-10-16 28.4844 27.9147 29.0541
2027-10-17 28.5536 27.9826 29.1247
2027-10-18 28.5482 27.9773 29.1192
2027-10-19 28.4646 27.8953 29.0338
2027-10-20 28.5092 27.9390 29.0794
2027-10-21 28.5967 28.0248 29.1687
2027-10-22 28.5666 27.9953 29.1379
2027-10-23 28.4763 27.9068 29.0458
2027-10-24 28.4031 27.8350 28.9712
2027-10-25 28.4708 27.9014 29.0403
2027-10-26 28.3808 27.8132 28.9485
2027-10-27 28.3537 27.7867 28.9208
2027-10-28 28.4396 27.8708 29.0084
2027-10-29 28.3925 27.8246 28.9603
2027-10-30 28.3812 27.8135 28.9488
2027-10-31 28.3990 27.8311 28.9670
2027 November
2027-11-01 28.4899 27.9201 29.0597
2027-11-02 28.5811 28.0095 29.1527
2027-11-03 28.4936 27.9238 29.0635