> Page 6: TND/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26.4674 25.9380 26.9967
2031-01-02 26.5521 26.0211 27.0831
2031-01-03 26.4682 25.9388 26.9975
2031-01-04 26.4948 25.9649 27.0247
2031-01-05 26.4111 25.8828 26.9393
2031-01-06 26.4386 25.9098 26.9674
2031-01-07 26.3550 25.8279 26.8821
2031-01-08 26.3456 25.8187 26.8725
2031-01-09 26.4299 25.9013 26.9585
2031-01-10 26.3910 25.8631 26.9188
2031-01-11 26.3075 25.7814 26.8337
2031-01-12 26.3480 25.8211 26.8750
2031-01-13 26.2770 25.7515 26.8026
2031-01-14 26.3282 25.8016 26.8547
2031-01-15 26.3743 25.8468 26.9018
2031-01-16 26.4587 25.9295 26.9879
2031-01-17 26.4150 25.8867 26.9433
2031-01-18 26.4291 25.9005 26.9576
2031-01-19 26.3455 25.8186 26.8724
2031-01-20 26.3027 25.7767 26.8288
2031-01-21 26.3232 25.7968 26.8497
2031-01-22 26.3536 25.8266 26.8807
2031-01-23 26.4156 25.8873 26.9439
2031-01-24 26.4192 25.8908 26.9475
2031-01-25 26.3777 25.8502 26.9053
2031-01-26 26.4105 25.8823 26.9387
2031-01-27 26.3901 25.8623 26.9179
2031-01-28 26.4255 25.8970 26.9540
2031-01-29 26.4671 25.9377 26.9964
2031-01-30 26.3834 25.8557 26.9111
2031-01-31 26.3690 25.8416 26.8963
2031 February
2031-02-01 26.4534 25.9243 26.9824
2031-02-02 26.3697 25.8423 26.8971
2031-02-03 26.4541 25.9250 26.9832
2031-02-04 26.4830 25.9533 27.0127
2031-02-05 26.4861 25.9564 27.0159
2031-02-06 26.5320 26.0014 27.0627
2031-02-07 26.4482 25.9192 26.9771
2031-02-08 26.4416 25.9128 26.9705
2031-02-09 26.4514 25.9224 26.9804
2031-02-10 26.5360 26.0053 27.0668
2031-02-11 26.6015 26.0694 27.1335
2031-02-12 26.6060 26.0739 27.1381
2031-02-13 26.6608 26.1276 27.1940
2031-02-14 26.7461 26.2112 27.2811
2031-02-15 26.7537 26.2186 27.2888
2031-02-16 26.8187 26.2823 27.3551
2031-02-17 26.8136 26.2774 27.3499
2031-02-18 26.7351 26.2004 27.2698
2031-02-19 26.7770 26.2414 27.3125
2031-02-20 26.8592 26.3220 27.3964
2031-02-21 26.8309 26.2943 27.3675
2031-02-22 26.7461 26.2112 27.2810
2031-02-23 26.6773 26.1438 27.2109
2031-02-24 26.7410 26.2061 27.2758
2031-02-25 26.6564 26.1233 27.1896
2031-02-26 26.6310 26.0984 27.1636
2031-02-27 26.7116 26.1774 27.2459
2031-02-28 26.6674 26.1340 27.2007
2031 March
2031-03-01 26.6567 26.1236 27.1899
2031-03-02 26.6735 26.1400 27.2070
2031-03-03 26.7589 26.2237 27.2941
2031-03-04 26.8445 26.3076 27.3814
2031-03-05 26.7624 26.2271 27.2976
2031-03-06 26.6778 26.1442 27.2113
2031-03-07 26.6715 26.1381 27.2049
2031-03-08 26.7568 26.2217 27.2920
2031-03-09 26.7133 26.1790 27.2475
2031-03-10 26.7544 26.2193 27.2894
2031-03-11 26.7567 26.2216 27.2918
2031-03-12 26.8036 26.2675 27.3397
2031-03-13 26.8894 26.3516 27.4271
2031-03-14 26.8044 26.2683 27.3404
2031-03-15 26.8901 26.3523 27.4279
2031-03-16 26.8709 26.3335 27.4083
2031-03-17 26.8885 26.3507 27.4262
2031-03-18 26.8035 26.2674 27.3395
2031-03-19 26.7439 26.2090 27.2788
2031-03-20 26.7194 26.1850 27.2538
2031-03-21 26.6743 26.1408 27.2078
2031-03-22 26.7001 26.1661 27.2341
2031-03-23 26.6576 26.1244 27.1908
2031-03-24 26.7429 26.2081 27.2778
2031-03-25 26.6772 26.1437 27.2108
2031-03-26 26.6732 26.1397 27.2066
2031-03-27 26.6865 26.1528 27.2202
2031-03-28 26.6022 26.0701 27.1342
2031-03-29 26.6053 26.0732 27.1374
2031-03-30 26.6023 26.0703 27.1344
2031-03-31 26.6014 26.0694 27.1334
2031 April
2031-04-01 26.6418 26.1090 27.1747
2031-04-02 26.6022 26.0702 27.1343
2031-04-03 26.6177 26.0854 27.1501
2031-04-04 26.6098 26.0776 27.1420
2031-04-05 26.5858 26.0541 27.1175
2031-04-06 26.5634 26.0321 27.0946
2031-04-07 26.5114 25.9811 27.0416
2031-04-08 26.5137 25.9834 27.0439
2031-04-09 26.4299 25.9013 26.9585
2031-04-10 26.3619 25.8346 26.8891
2031-04-11 26.4462 25.9173 26.9752
2031-04-12 26.3626 25.8354 26.8899
2031-04-13 26.3792 25.8517 26.9068
2031-04-14 26.4477 25.9188 26.9767
2031-04-15 26.4400 25.9112 26.9688
2031-04-16 26.3564 25.8293 26.8835
2031-04-17 26.3590 25.8318 26.8862
2031-04-18 26.4434 25.9145 26.9722
2031-04-19 26.4454 25.9165 26.9743
2031-04-20 26.3880 25.8602 26.9157
2031-04-21 26.4724 25.9430 27.0019
2031-04-22 26.5074 25.9772 27.0375
2031-04-23 26.4396 25.9108 26.9684
2031-04-24 26.5242 25.9937 27.0547
2031-04-25 26.4509 25.9218 26.9799
2031-04-26 26.4816 25.9519 27.0112
2031-04-27 26.4700 25.9406 26.9994
2031-04-28 26.4653 25.9360 26.9946
2031-04-29 26.4702 25.9408 26.9996
2031-04-30 26.4908 25.9610 27.0206
2031 May
2031-05-01 26.4826 25.9529 27.0122
2031-05-02 26.5383 26.0075 27.0690
2031-05-03 26.5682 26.0368 27.0995
2031-05-04 26.6369 26.1041 27.1696
2031-05-05 26.6195 26.0871 27.1518
2031-05-06 26.6981 26.1641 27.2321
2031-05-07 26.6795 26.1459 27.2131
2031-05-08 26.7229 26.1884 27.2573
2031-05-09 26.6550 26.1219 27.1881
2031-05-10 26.6469 26.1140 27.1798
2031-05-11 26.6184 26.0860 27.1507
2031-05-12 26.6223 26.0898 27.1547
2031-05-13 26.7075 26.1733 27.2416
2031-05-14 26.6231 26.0906 27.1555
2031-05-15 26.6608 26.1276 27.1940
2031-05-16 26.5781 26.0465 27.1096
2031-05-17 26.5843 26.0526 27.1160
2031-05-18 26.5932 26.0614 27.1251
2031-05-19 26.5332 26.0025 27.0639
2031-05-20 26.6181 26.0858 27.1505
2031-05-21 26.5992 26.0672 27.1312
2031-05-22 26.5151 25.9848 27.0454
2031-05-23 26.5483 26.0174 27.0793
2031-05-24 26.6012 26.0691 27.1332
2031-05-25 26.6181 26.0857 27.1504
2031-05-26 26.6036 26.0715 27.1357
2031-05-27 26.6638 26.1306 27.1971
2031-05-28 26.6436 26.1107 27.1764
2031-05-29 26.7288 26.1943 27.2634
2031-05-30 26.6952 26.1613 27.2291
2031-05-31 26.6108 26.0786 27.1431
2031 June
2031-06-01 26.5880 26.0563 27.1198
2031-06-02 26.6731 26.1397 27.2066
2031-06-03 26.6221 26.0897 27.1546
2031-06-04 26.5717 26.0403 27.1031
2031-06-05 26.6235 26.0910 27.1559
2031-06-06 26.6248 26.0923 27.1573
2031-06-07 26.6124 26.0802 27.1447
2031-06-08 26.5937 26.0618 27.1256
2031-06-09 26.6771 26.1436 27.2107
2031-06-10 26.6922 26.1584 27.2261
2031-06-11 26.6246 26.0921 27.1571
2031-06-12 26.6204 26.0880 27.1528
2031-06-13 26.6120 26.0797 27.1442
2031-06-14 26.6971 26.1632 27.2311
2031-06-15 26.6962 26.1623 27.2301
2031-06-16 26.6433 26.1104 27.1761
2031-06-17 26.6332 26.1005 27.1659
2031-06-18 26.6541 26.1210 27.1872
2031-06-19 26.7394 26.2046 27.2742
2031-06-20 26.6548 26.1217 27.1879
2031-06-21 26.7401 26.2053 27.2749
2031-06-22 26.6749 26.1414 27.2084
2031-06-23 26.6207 26.0882 27.1531
2031-06-24 26.6940 26.1601 27.2279
2031-06-25 26.6602 26.1270 27.1934
2031-06-26 26.6443 26.1114 27.1772
2031-06-27 26.5649 26.0336 27.0962
2031-06-28 26.4902 25.9604 27.0200
2031-06-29 26.5200 25.9896 27.0504
2031-06-30 26.5693 26.0379 27.1007
2031 July
2031-07-01 26.6329 26.1003 27.1656
2031-07-02 26.6186 26.0863 27.1510
2031-07-03 26.6730 26.1395 27.2065
2031-07-04 26.6833 26.1496 27.2169
2031-07-05 26.7687 26.2333 27.3040
2031-07-06 26.7755 26.2400 27.3110
2031-07-07 26.7188 26.1844 27.2531
2031-07-08 26.6343 26.1016 27.1670
2031-07-09 26.7195 26.1852 27.2539
2031-07-10 26.6351 26.1024 27.1678
2031-07-11 26.7203 26.1859 27.2547
2031-07-12 26.6359 26.1031 27.1686
2031-07-13 26.7103 26.1760 27.2445
2031-07-14 26.7700 26.2346 27.3054
2031-07-15 26.6854 26.1517 27.2191
2031-07-16 26.6288 26.0962 27.1613
2031-07-17 26.6687 26.1353 27.2020
2031-07-18 26.6840 26.1504 27.2177
2031-07-19 26.6737 26.1402 27.2072
2031-07-20 26.6252 26.0927 27.1577
2031-07-21 26.6422 26.1093 27.1750
2031-07-22 26.6324 26.0998 27.1651
2031-07-23 26.6858 26.1520 27.2195
2031-07-24 26.6014 26.0694 27.1334
2031-07-25 26.6865 26.1528 27.2203
2031-07-26 26.6459 26.1130 27.1788
2031-07-27 26.6741 26.1406 27.2076
2031-07-28 26.7595 26.2243 27.2947
2031-07-29 26.6749 26.1414 27.2084
2031-07-30 26.7602 26.2250 27.2954
2031-07-31 26.8031 26.2670 27.3391
2031 August
2031-08-01 26.8351 26.2984 27.3718
2031-08-02 26.8409 26.3041 27.3777
2031-08-03 26.9268 26.3883 27.4654
2031-08-04 26.8417 26.3049 27.3785
2031-08-05 26.8595 26.3223 27.3967
2031-08-06 26.9328 26.3941 27.4714
2031-08-07 26.9023 26.3642 27.4403
2031-08-08 26.8172 26.2809 27.3536
2031-08-09 26.8780 26.3404 27.4155
2031-08-10 26.9106 26.3724 27.4488
2031-08-11 26.9291 26.3905 27.4677
2031-08-12 26.8440 26.3071 27.3808
2031-08-13 26.8248 26.2883 27.3612
2031-08-14 26.8755 26.3380 27.4130
2031-08-15 26.8406 26.3038 27.3774
2031-08-16 26.9265 26.3879 27.4650
2031-08-17 26.9509 26.4118 27.4899
2031-08-18 26.9267 26.3882 27.4653
2031-08-19 27.0129 26.4726 27.5532
2031-08-20 26.9773 26.4378 27.5169
2031-08-21 26.8920 26.3542 27.4299
2031-08-22 26.9248 26.3863 27.4632
2031-08-23 27.0109 26.4707 27.5511
2031-08-24 26.9370 26.3983 27.4757
2031-08-25 26.9168 26.3785 27.4552
2031-08-26 27.0030 26.4629 27.5430
2031-08-27 26.9176 26.3793 27.4560
2031-08-28 27.0038 26.4637 27.5438
2031-08-29 27.0699 26.5285 27.6113
2031-08-30 27.0992 26.5573 27.6412
2031-08-31 27.1430 26.6002 27.6859
2031 September
2031-09-01 27.0572 26.5161 27.5984
2031-09-02 27.1438 26.6009 27.6867
2031-09-03 27.1582 26.6150 27.7013
2031-09-04 27.0723 26.5309 27.6138
2031-09-05 27.0768 26.5352 27.6183
2031-09-06 27.0826 26.5409 27.6242
2031-09-07 26.9970 26.4570 27.5369
2031-09-08 27.0834 26.5417 27.6250
2031-09-09 27.1494 26.6064 27.6924
2031-09-10 27.1191 26.5767 27.6615
2031-09-11 27.0334 26.4927 27.5741
2031-09-12 27.0075 26.4674 27.5477
2031-09-13 26.9885 26.4488 27.5283
2031-09-14 27.0083 26.4681 27.5484
2031-09-15 26.9808 26.4412 27.5205
2031-09-16 26.9808 26.4412 27.5205
2031-09-17 27.0479 26.5070 27.5889
2031-09-18 26.9624 26.4232 27.5017
2031-09-19 27.0112 26.4710 27.5514
2031-09-20 26.9258 26.3873 27.4643
2031-09-21 26.8407 26.3039 27.3775
2031-09-22 26.7914 26.2555 27.3272
2031-09-23 26.8339 26.2972 27.3705
2031-09-24 26.7722 26.2367 27.3076
2031-09-25 26.7462 26.2113 27.2811
2031-09-26 26.8318 26.2952 27.3684
2031-09-27 26.8010 26.2650 27.3370
2031-09-28 26.7163 26.1819 27.2506
2031-09-29 26.6318 26.0992 27.1644
2031-09-30 26.7170 26.1827 27.2514
2031 October
2031-10-01 26.7170 26.1827 27.2514
2031-10-02 26.6326 26.0999 27.1652
2031-10-03 26.6292 26.0967 27.1618
2031-10-04 26.7145 26.1802 27.2487
2031-10-05 26.7463 26.2113 27.2812
2031-10-06 26.6617 26.1285 27.1949
2031-10-07 26.6270 26.0945 27.1595
2031-10-08 26.5428 26.0120 27.0737
2031-10-09 26.4589 25.9297 26.9881
2031-10-10 26.5436 26.0127 27.0745
2031-10-11 26.4597 25.9305 26.9889
2031-10-12 26.5444 26.0135 27.0753
2031-10-13 26.4997 25.9697 27.0297
2031-10-14 26.4363 25.9076 26.9651
2031-10-15 26.5209 25.9905 27.0514
2031-10-16 26.5827 26.0511 27.1144
2031-10-17 26.5370 26.0063 27.0678
2031-10-18 26.6219 26.0895 27.1544
2031-10-19 26.5378 26.0070 27.0685
2031-10-20 26.4539 25.9248 26.9830
2031-10-21 26.5385 26.0078 27.0693
2031-10-22 26.4547 25.9256 26.9837
2031-10-23 26.3710 25.8436 26.8984
2031-10-24 26.3073 25.7812 26.8335
2031-10-25 26.3539 25.8268 26.8809
2031-10-26 26.4382 25.9094 26.9670
2031-10-27 26.4845 25.9548 27.0142
2031-10-28 26.5496 26.0186 27.0806
2031-10-29 26.4657 25.9364 26.9950
2031-10-30 26.4435 25.9146 26.9724
2031-10-31 26.5272 25.9967 27.0578
2031 November
2031-11-01 26.5059 25.9758 27.0360
2031-11-02 26.5394 26.0086 27.0702