> Page 5: TND/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 26.6870 26.1533 27.2208
2030-01-02 26.6027 26.0706 27.1347
2030-01-03 26.5911 26.0593 27.1230
2030-01-04 26.6762 26.1427 27.2098
2030-01-05 26.6766 26.1430 27.2101
2030-01-06 26.5922 26.0604 27.1241
2030-01-07 26.5910 26.0592 27.1228
2030-01-08 26.5921 26.0603 27.1239
2030-01-09 26.6772 26.1437 27.2107
2030-01-10 26.5929 26.0610 27.1247
2030-01-11 26.6780 26.1444 27.2115
2030-01-12 26.6420 26.1091 27.1748
2030-01-13 26.5577 26.0266 27.0889
2030-01-14 26.6427 26.1099 27.1756
2030-01-15 26.7280 26.1934 27.2626
2030-01-16 26.6435 26.1106 27.1764
2030-01-17 26.5593 26.0281 27.0905
2030-01-18 26.6443 26.1114 27.1772
2030-01-19 26.7296 26.1950 27.2641
2030-01-20 26.8151 26.2788 27.3514
2030-01-21 26.8073 26.2712 27.3435
2030-01-22 26.8049 26.2688 27.3410
2030-01-23 26.7625 26.2273 27.2978
2030-01-24 26.7838 26.2482 27.3195
2030-01-25 26.7865 26.2508 27.3223
2030-01-26 26.8534 26.3163 27.3904
2030-01-27 26.8482 26.3112 27.3852
2030-01-28 26.8640 26.3267 27.4012
2030-01-29 26.8907 26.3529 27.4286
2030-01-30 26.9346 26.3959 27.4733
2030-01-31 26.9092 26.3711 27.4474
2030 February
2030-02-01 26.9278 26.3893 27.4664
2030-02-02 26.8427 26.3059 27.3796
2030-02-03 26.7579 26.2227 27.2930
2030-02-04 26.7520 26.2170 27.2871
2030-02-05 26.6675 26.1341 27.2008
2030-02-06 26.6383 26.1055 27.1711
2030-02-07 26.6648 26.1315 27.1981
2030-02-08 26.5805 26.0489 27.1121
2030-02-09 26.5712 26.0398 27.1026
2030-02-10 26.6562 26.1231 27.1893
2030-02-11 26.7415 26.2067 27.2764
2030-02-12 26.6570 26.1238 27.1901
2030-02-13 26.7376 26.2028 27.2724
2030-02-14 26.8021 26.2661 27.3382
2030-02-15 26.8879 26.3501 27.4256
2030-02-16 26.8284 26.2918 27.3650
2030-02-17 26.8504 26.3134 27.3874
2030-02-18 26.8462 26.3093 27.3832
2030-02-19 26.8424 26.3056 27.3793
2030-02-20 26.9283 26.3898 27.4669
2030-02-21 26.8432 26.3063 27.3801
2030-02-22 26.9036 26.3655 27.4416
2030-02-23 26.9408 26.4020 27.4797
2030-02-24 26.9906 26.4507 27.5304
2030-02-25 26.9901 26.4503 27.5299
2030-02-26 27.0765 26.5349 27.6180
2030-02-27 27.1005 26.5585 27.6425
2030-02-28 27.0469 26.5060 27.5879
2030 March
2030-03-01 27.1335 26.5908 27.6762
2030-03-02 27.0744 26.5329 27.6159
2030-03-03 27.1244 26.5819 27.6669
2030-03-04 27.0472 26.5063 27.5882
2030-03-05 27.0815 26.5398 27.6231
2030-03-06 27.0291 26.4886 27.5697
2030-03-07 26.9437 26.4048 27.4826
2030-03-08 27.0299 26.4893 27.5705
2030-03-09 26.9445 26.4056 27.4834
2030-03-10 26.8593 26.3221 27.3965
2030-03-11 26.7744 26.2389 27.3099
2030-03-12 26.6898 26.1560 27.2236
2030-03-13 26.7752 26.2397 27.3107
2030-03-14 26.6905 26.1567 27.2243
2030-03-15 26.7759 26.2404 27.3115
2030-03-16 26.8616 26.3244 27.3989
2030-03-17 26.8537 26.3166 27.3908
2030-03-18 26.8027 26.2666 27.3387
2030-03-19 26.8885 26.3507 27.4262
2030-03-20 26.8035 26.2674 27.3395
2030-03-21 26.7187 26.1843 27.2531
2030-03-22 26.6343 26.1016 27.1669
2030-03-23 26.7147 26.1804 27.2490
2030-03-24 26.7032 26.1692 27.2373
2030-03-25 26.6188 26.0864 27.1512
2030-03-26 26.6242 26.0917 27.1567
2030-03-27 26.5400 26.0092 27.0708
2030-03-28 26.4628 25.9335 26.9921
2030-03-29 26.5328 26.0022 27.0635
2030-03-30 26.5001 25.9701 27.0301
2030-03-31 26.5527 26.0217 27.0838
2030 April
2030-04-01 26.4911 25.9613 27.0209
2030-04-02 26.4467 25.9178 26.9756
2030-04-03 26.3631 25.8358 26.8903
2030-04-04 26.4149 25.8866 26.9432
2030-04-05 26.4343 25.9056 26.9630
2030-04-06 26.3778 25.8502 26.9053
2030-04-07 26.2968 25.7708 26.8227
2030-04-08 26.3809 25.8533 26.9085
2030-04-09 26.4096 25.8814 26.9378
2030-04-10 26.4666 25.9372 26.9959
2030-04-11 26.3829 25.8552 26.9105
2030-04-12 26.3173 25.7910 26.8436
2030-04-13 26.4015 25.8735 26.9296
2030-04-14 26.3405 25.8137 26.8673
2030-04-15 26.3712 25.8438 26.8986
2030-04-16 26.4556 25.9265 26.9847
2030-04-17 26.3720 25.8445 26.8994
2030-04-18 26.4564 25.9272 26.9855
2030-04-19 26.3727 25.8453 26.9002
2030-04-20 26.3538 25.8267 26.8809
2030-04-21 26.3412 25.8143 26.8680
2030-04-22 26.4255 25.8970 26.9540
2030-04-23 26.4423 25.9135 26.9712
2030-04-24 26.4555 25.9264 26.9846
2030-04-25 26.4145 25.8862 26.9428
2030-04-26 26.4990 25.9690 27.0290
2030-04-27 26.4362 25.9075 26.9650
2030-04-28 26.5208 25.9904 27.0513
2030-04-29 26.5061 25.9760 27.0362
2030-04-30 26.4223 25.8939 26.9508
2030 May
2030-05-01 26.5069 25.9767 27.0370
2030-05-02 26.4265 25.8979 26.9550
2030-05-03 26.4239 25.8955 26.9524
2030-05-04 26.5085 25.9783 27.0387
2030-05-05 26.4790 25.9494 27.0085
2030-05-06 26.5044 25.9743 27.0345
2030-05-07 26.5892 26.0575 27.1210
2030-05-08 26.6158 26.0834 27.1481
2030-05-09 26.6799 26.1463 27.2135
2030-05-10 26.7652 26.2299 27.3006
2030-05-11 26.7208 26.1864 27.2552
2030-05-12 26.6363 26.1036 27.1691
2030-05-13 26.7216 26.1872 27.2560
2030-05-14 26.6557 26.1226 27.1888
2030-05-15 26.6901 26.1563 27.2239
2030-05-16 26.7585 26.2233 27.2936
2030-05-17 26.8245 26.2880 27.3609
2030-05-18 26.7397 26.2049 27.2745
2030-05-19 26.6914 26.1575 27.2252
2030-05-20 26.7768 26.2413 27.3123
2030-05-21 26.6921 26.1583 27.2260
2030-05-22 26.6078 26.0756 27.1399
2030-05-23 26.6171 26.0848 27.1494
2030-05-24 26.6218 26.0893 27.1542
2030-05-25 26.5376 26.0069 27.0684
2030-05-26 26.5636 26.0324 27.0949
2030-05-27 26.6486 26.1157 27.1816
2030-05-28 26.6415 26.1086 27.1743
2030-05-29 26.6398 26.1070 27.1726
2030-05-30 26.5556 26.0245 27.0867
2030-05-31 26.5433 26.0125 27.0742
2030 June
2030-06-01 26.5167 25.9863 27.0470
2030-06-02 26.6015 26.0695 27.1335
2030-06-03 26.5174 25.9871 27.0478
2030-06-04 26.5275 25.9970 27.0581
2030-06-05 26.4437 25.9148 26.9725
2030-06-06 26.3601 25.8329 26.8873
2030-06-07 26.4444 25.9155 26.9733
2030-06-08 26.5291 25.9985 27.0596
2030-06-09 26.6140 26.0817 27.1462
2030-06-10 26.5596 26.0284 27.0908
2030-06-11 26.6446 26.1117 27.1775
2030-06-12 26.5863 26.0546 27.1181
2030-06-13 26.6296 26.0970 27.1622
2030-06-14 26.7044 26.1703 27.2385
2030-06-15 26.7899 26.2541 27.3257
2030-06-16 26.8756 26.3381 27.4131
2030-06-17 26.8220 26.2856 27.3584
2030-06-18 26.7793 26.2437 27.3149
2030-06-19 26.6946 26.1608 27.2285
2030-06-20 26.7124 26.1782 27.2467
2030-06-21 26.7979 26.2620 27.3339
2030-06-22 26.8837 26.3460 27.4213
2030-06-23 26.8044 26.2683 27.3405
2030-06-24 26.8902 26.3524 27.4280
2030-06-25 26.9006 26.3626 27.4387
2030-06-26 26.9512 26.4122 27.4902
2030-06-27 26.9457 26.4068 27.4846
2030-06-28 26.9093 26.3712 27.4475
2030-06-29 26.9955 26.4555 27.5354
2030-06-30 26.9101 26.3719 27.4483
2030 July
2030-07-01 26.8714 26.3339 27.4088
2030-07-02 26.7864 26.2507 27.3222
2030-07-03 26.7513 26.2163 27.2863
2030-07-04 26.7209 26.1865 27.2554
2030-07-05 26.8065 26.2703 27.3426
2030-07-06 26.7968 26.2609 27.3327
2030-07-07 26.8432 26.3063 27.3800
2030-07-08 26.8969 26.3590 27.4348
2030-07-09 26.9724 26.4329 27.5118
2030-07-10 26.8871 26.3494 27.4249
2030-07-11 26.8021 26.2661 27.3382
2030-07-12 26.7375 26.2028 27.2723
2030-07-13 26.8151 26.2788 27.3514
2030-07-14 26.9009 26.3629 27.4389
2030-07-15 26.8861 26.3484 27.4239
2030-07-16 26.8535 26.3164 27.3905
2030-07-17 26.8519 26.3148 27.3889
2030-07-18 26.9378 26.3990 27.4766
2030-07-19 26.9616 26.4223 27.5008
2030-07-20 27.0479 26.5069 27.5888
2030-07-21 27.0286 26.4881 27.5692
2030-07-22 27.1151 26.5728 27.6574
2030-07-23 27.1747 26.6312 27.7181
2030-07-24 27.0887 26.5470 27.6305
2030-07-25 27.0365 26.4957 27.5772
2030-07-26 27.0662 26.5249 27.6075
2030-07-27 27.0249 26.4844 27.5654
2030-07-28 26.9394 26.4006 27.4782
2030-07-29 26.9670 26.4277 27.5063
2030-07-30 27.0533 26.5122 27.5944
2030-07-31 26.9678 26.4284 27.5071
2030 August
2030-08-01 26.9540 26.4149 27.4930
2030-08-02 27.0402 26.4994 27.5810
2030-08-03 27.0204 26.4800 27.5609
2030-08-04 26.9350 26.3963 27.4737
2030-08-05 26.9266 26.3881 27.4651
2030-08-06 26.8559 26.3188 27.3931
2030-08-07 26.9419 26.4030 27.4807
2030-08-08 26.8567 26.3196 27.3939
2030-08-09 26.7718 26.2364 27.3073
2030-08-10 26.6872 26.1534 27.2209
2030-08-11 26.7474 26.2125 27.2824
2030-08-12 26.6628 26.1296 27.1961
2030-08-13 26.7482 26.2132 27.2831
2030-08-14 26.6636 26.1304 27.1969
2030-08-15 26.6110 26.0788 27.1432
2030-08-16 26.6962 26.1623 27.2301
2030-08-17 26.7794 26.2438 27.3149
2030-08-18 26.8651 26.3278 27.4024
2030-08-19 26.7801 26.2445 27.3157
2030-08-20 26.7343 26.1996 27.2690
2030-08-21 26.7043 26.1702 27.2383
2030-08-22 26.7897 26.2539 27.3255
2030-08-23 26.7885 26.2527 27.3242
2030-08-24 26.8365 26.2997 27.3732
2030-08-25 26.7874 26.2516 27.3231
2030-08-26 26.7028 26.1688 27.2369
2030-08-27 26.6405 26.1077 27.1733
2030-08-28 26.6004 26.0684 27.1324
2030-08-29 26.6855 26.1518 27.2192
2030-08-30 26.7151 26.1808 27.2494
2030-08-31 26.7173 26.1830 27.2517
2030 September
2030-09-01 26.7272 26.1927 27.2618
2030-09-02 26.7437 26.2088 27.2785
2030-09-03 26.8012 26.2652 27.3373
2030-09-04 26.7475 26.2125 27.2824
2030-09-05 26.6629 26.1296 27.1962
2030-09-06 26.5786 26.0470 27.1102
2030-09-07 26.6108 26.0786 27.1430
2030-09-08 26.6959 26.1620 27.2299
2030-09-09 26.7263 26.1918 27.2608
2030-09-10 26.7232 26.1888 27.2577
2030-09-11 26.6388 26.1060 27.1715
2030-09-12 26.5546 26.0235 27.0856
2030-09-13 26.5883 26.0565 27.1201
2030-09-14 26.6734 26.1399 27.2069
2030-09-15 26.5891 26.0573 27.1208
2030-09-16 26.6742 26.1407 27.2076
2030-09-17 26.6523 26.1193 27.1854
2030-09-18 26.6977 26.1637 27.2316
2030-09-19 26.6133 26.0810 27.1455
2030-09-20 26.6984 26.1645 27.2324
2030-09-21 26.6918 26.1580 27.2257
2030-09-22 26.6928 26.1589 27.2266
2030-09-23 26.7029 26.1688 27.2369
2030-09-24 26.6769 26.1434 27.2105
2030-09-25 26.6167 26.0843 27.1490
2030-09-26 26.7019 26.1678 27.2359
2030-09-27 26.7206 26.1862 27.2550
2030-09-28 26.7140 26.1797 27.2482
2030-09-29 26.6295 26.0969 27.1621
2030-09-30 26.7147 26.1804 27.2490
2030 October
2030-10-01 26.7473 26.2123 27.2822
2030-10-02 26.6627 26.1295 27.1960
2030-10-03 26.6722 26.1388 27.2057
2030-10-04 26.5879 26.0561 27.1197
2030-10-05 26.5729 26.0415 27.1044
2030-10-06 26.6580 26.1248 27.1911
2030-10-07 26.6323 26.0996 27.1649
2030-10-08 26.5481 26.0171 27.0791
2030-10-09 26.4642 25.9349 26.9935
2030-10-10 26.5489 26.0179 27.0798
2030-10-11 26.4952 25.9653 27.0251
2030-10-12 26.4968 25.9668 27.0267
2030-10-13 26.5388 26.0080 27.0696
2030-10-14 26.4549 25.9258 26.9840
2030-10-15 26.3713 25.8438 26.8987
2030-10-16 26.4557 25.9266 26.9848
2030-10-17 26.4882 25.9585 27.0180
2030-10-18 26.4045 25.8764 26.9326
2030-10-19 26.4368 25.9080 26.9655
2030-10-20 26.4463 25.9174 26.9753
2030-10-21 26.3898 25.8620 26.9176
2030-10-22 26.3554 25.8283 26.8825
2030-10-23 26.4084 25.8803 26.9366
2030-10-24 26.4321 25.9035 26.9607
2030-10-25 26.3895 25.8617 26.9173
2030-10-26 26.4588 25.9296 26.9879
2030-10-27 26.4287 25.9002 26.9573
2030-10-28 26.4064 25.8783 26.9345
2030-10-29 26.4909 25.9611 27.0207
2030-10-30 26.4837 25.9541 27.0134
2030-10-31 26.5049 25.9748 27.0350
2030 November
2030-11-01 26.4211 25.8927 26.9495
2030-11-02 26.4185 25.8901 26.9469