> Page 1: TND/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.4125 28.8243 30.0008
2026-01-02 29.3890 28.8012 29.9768
2026-01-03 29.3595 28.7723 29.9467
2026-01-04 29.4334 28.8447 30.0220
2026-01-05 29.3403 28.7535 29.9271
2026-01-06 29.3232 28.7368 29.9097
2026-01-07 29.2306 28.6459 29.8152
2026-01-08 29.2791 28.6935 29.8647
2026-01-09 29.3728 28.7853 29.9602
2026-01-10 29.4160 28.8277 30.0043
2026-01-11 29.3230 28.7366 29.9095
2026-01-12 29.4169 28.8285 30.0052
2026-01-13 29.3764 28.7888 29.9639
2026-01-14 29.3249 28.7384 29.9114
2026-01-15 29.3289 28.7423 29.9155
2026-01-16 29.3451 28.7582 29.9320
2026-01-17 29.3207 28.7343 29.9071
2026-01-18 29.3128 28.7265 29.8991
2026-01-19 29.3656 28.7783 29.9529
2026-01-20 29.4596 28.8704 30.0488
2026-01-21 29.4704 28.8810 30.0598
2026-01-22 29.4766 28.8871 30.0662
2026-01-23 29.3835 28.7958 29.9711
2026-01-24 29.4775 28.8879 30.0670
2026-01-25 29.4437 28.8548 30.0325
2026-01-26 29.5278 28.9373 30.1184
2026-01-27 29.5690 28.9776 30.1604
2026-01-28 29.4755 28.8860 30.0650
2026-01-29 29.3823 28.7947 29.9700
2026-01-30 29.4764 28.8869 30.0659
2026-01-31 29.5114 28.9212 30.1017
2026 February
2026-02-01 29.4831 28.8934 30.0727
2026-02-02 29.4765 28.8870 30.0661
2026-02-03 29.5139 28.9236 30.1041
2026-02-04 29.4901 28.9003 30.0800
2026-02-05 29.5035 28.9134 30.0936
2026-02-06 29.5237 28.9333 30.1142
2026-02-07 29.4304 28.8418 30.0190
2026-02-08 29.4030 28.8149 29.9910
2026-02-09 29.3536 28.7665 29.9407
2026-02-10 29.3867 28.7990 29.9744
2026-02-11 29.4237 28.8353 30.0122
2026-02-12 29.5133 28.9230 30.1036
2026-02-13 29.4200 28.8316 30.0084
2026-02-14 29.4280 28.8395 30.0166
2026-02-15 29.4326 28.8440 30.0213
2026-02-16 29.3524 28.7653 29.9394
2026-02-17 29.2596 28.6744 29.8448
2026-02-18 29.3532 28.7662 29.9403
2026-02-19 29.3090 28.7228 29.8952
2026-02-20 29.2519 28.6668 29.8369
2026-02-21 29.3047 28.7186 29.8908
2026-02-22 29.2861 28.7004 29.8718
2026-02-23 29.2396 28.6548 29.8244
2026-02-24 29.2602 28.6750 29.8454
2026-02-25 29.2162 28.6318 29.8005
2026-02-26 29.3097 28.7235 29.8959
2026-02-27 29.2997 28.7137 29.8857
2026-02-28 29.2876 28.7019 29.8734
2026 March
2026-03-01 29.1950 28.6111 29.7789
2026-03-02 29.2580 28.6729 29.8432
2026-03-03 29.2410 28.6562 29.8258
2026-03-04 29.2097 28.6255 29.7939
2026-03-05 29.2992 28.7132 29.8852
2026-03-06 29.2619 28.6766 29.8471
2026-03-07 29.1694 28.5860 29.7528
2026-03-08 29.0772 28.4956 29.6587
2026-03-09 29.0743 28.4928 29.6558
2026-03-10 29.0896 28.5078 29.6714
2026-03-11 29.1827 28.5990 29.7664
2026-03-12 29.1989 28.6149 29.7829
2026-03-13 29.1066 28.5245 29.6887
2026-03-14 29.0766 28.4951 29.6581
2026-03-15 28.9847 28.4050 29.5644
2026-03-16 28.9799 28.4003 29.5595
2026-03-17 29.0074 28.4273 29.5875
2026-03-18 28.9837 28.4040 29.5634
2026-03-19 29.0295 28.4489 29.6101
2026-03-20 29.1224 28.5399 29.7048
2026-03-21 29.2156 28.6313 29.7999
2026-03-22 29.1232 28.5408 29.7057
2026-03-23 29.1149 28.5326 29.6972
2026-03-24 29.1214 28.5390 29.7039
2026-03-25 29.1755 28.5920 29.7590
2026-03-26 29.0832 28.5016 29.6649
2026-03-27 29.0165 28.4361 29.5968
2026-03-28 29.0890 28.5072 29.6707
2026-03-29 28.9970 28.4171 29.5769
2026-03-30 29.0898 28.5080 29.6716
2026-03-31 29.1829 28.5992 29.7666
2026 April
2026-04-01 29.0906 28.5088 29.6725
2026-04-02 29.0281 28.4475 29.6086
2026-04-03 28.9812 28.4016 29.5608
2026-04-04 29.0740 28.4925 29.6554
2026-04-05 29.1655 28.5822 29.7488
2026-04-06 29.1408 28.5580 29.7236
2026-04-07 29.0487 28.4677 29.6297
2026-04-08 29.1416 28.5588 29.7245
2026-04-09 29.1275 28.5449 29.7100
2026-04-10 29.0630 28.4818 29.6443
2026-04-11 29.1394 28.5566 29.7222
2026-04-12 29.2326 28.6480 29.8173
2026-04-13 29.2702 28.6848 29.8556
2026-04-14 29.3087 28.7226 29.8949
2026-04-15 29.4025 28.8145 29.9906
2026-04-16 29.3096 28.7234 29.8958
2026-04-17 29.3347 28.7480 29.9214
2026-04-18 29.4285 28.8400 30.0171
2026-04-19 29.3981 28.8102 29.9861
2026-04-20 29.3285 28.7420 29.9151
2026-04-21 29.2884 28.7027 29.8742
2026-04-22 29.2655 28.6802 29.8508
2026-04-23 29.3592 28.7720 29.9464
2026-04-24 29.2664 28.6810 29.8517
2026-04-25 29.3600 28.7728 29.9472
2026-04-26 29.3700 28.7826 29.9574
2026-04-27 29.4059 28.8178 29.9940
2026-04-28 29.3129 28.7267 29.8992
2026-04-29 29.2203 28.6359 29.8047
2026-04-30 29.1583 28.5751 29.7414
2026 May
2026-05-01 29.1750 28.5915 29.7585
2026-05-02 29.0827 28.5011 29.6644
2026-05-03 29.0573 28.4761 29.6384
2026-05-04 29.1123 28.5300 29.6945
2026-05-05 29.2026 28.6186 29.7867
2026-05-06 29.1103 28.5281 29.6925
2026-05-07 29.2035 28.6194 29.7875
2026-05-08 29.1112 28.5289 29.6934
2026-05-09 29.1212 28.5387 29.7036
2026-05-10 29.0291 28.4485 29.6097
2026-05-11 28.9963 28.4164 29.5762
2026-05-12 29.0891 28.5073 29.6709
2026-05-13 28.9972 28.4172 29.5771
2026-05-14 28.9487 28.3697 29.5276
2026-05-15 29.0178 28.4374 29.5982
2026-05-16 28.9269 28.3483 29.5054
2026-05-17 29.0195 28.4391 29.5998
2026-05-18 29.0506 28.4696 29.6316
2026-05-19 29.0965 28.5146 29.6785
2026-05-20 29.1477 28.5647 29.7306
2026-05-21 29.1333 28.5506 29.7159
2026-05-22 29.2121 28.6278 29.7963
2026-05-23 29.1197 28.5373 29.7021
2026-05-24 29.0960 28.5141 29.6779
2026-05-25 29.0864 28.5046 29.6681
2026-05-26 29.1795 28.5959 29.7630
2026-05-27 29.2728 28.6874 29.8583
2026-05-28 29.1883 28.6045 29.7721
2026-05-29 29.1502 28.5672 29.7332
2026-05-30 29.2435 28.6586 29.8283
2026-05-31 29.2266 28.6421 29.8112
2026 June
2026-06-01 29.3153 28.7290 29.9016
2026-06-02 29.2226 28.6382 29.8071
2026-06-03 29.1303 28.5477 29.7129
2026-06-04 29.1435 28.5606 29.7264
2026-06-05 29.0514 28.4703 29.6324
2026-06-06 29.1256 28.5431 29.7081
2026-06-07 29.0733 28.4918 29.6547
2026-06-08 28.9814 28.4017 29.5610
2026-06-09 28.8897 28.3119 29.4675
2026-06-10 28.8684 28.2910 29.4458
2026-06-11 28.9008 28.3228 29.4788
2026-06-12 28.8095 28.2333 29.3857
2026-06-13 28.8755 28.2980 29.4530
2026-06-14 28.9051 28.3270 29.4832
2026-06-15 28.9004 28.3224 29.4784
2026-06-16 28.8091 28.2329 29.3852
2026-06-17 28.7180 28.1436 29.2923
2026-06-18 28.6890 28.1152 29.2628
2026-06-19 28.7013 28.1272 29.2753
2026-06-20 28.7931 28.2172 29.3690
2026-06-21 28.8647 28.2874 29.4420
2026-06-22 28.7735 28.1980 29.3489
2026-06-23 28.8656 28.2882 29.4429
2026-06-24 28.7743 28.1988 29.3498
2026-06-25 28.7701 28.1947 29.3455
2026-06-26 28.8622 28.2850 29.4395
2026-06-27 28.9493 28.3703 29.5283
2026-06-28 28.8578 28.2806 29.4350
2026-06-29 28.8553 28.2782 29.4324
2026-06-30 28.9477 28.3687 29.5266
2026 July
2026-07-01 28.8799 28.3023 29.4575
2026-07-02 28.7886 28.2128 29.3644
2026-07-03 28.8807 28.3031 29.4583
2026-07-04 28.9077 28.3296 29.4859
2026-07-05 28.8417 28.2649 29.4185
2026-07-06 28.9340 28.3553 29.5127
2026-07-07 28.9380 28.3593 29.5168
2026-07-08 28.9632 28.3840 29.5425
2026-07-09 28.9162 28.3379 29.4946
2026-07-10 29.0088 28.4286 29.5890
2026-07-11 28.9171 28.3387 29.4954
2026-07-12 28.9333 28.3547 29.5120
2026-07-13 28.8419 28.2650 29.4187
2026-07-14 28.9141 28.3359 29.4924
2026-07-15 28.9119 28.3337 29.4901
2026-07-16 28.8205 28.2441 29.3969
2026-07-17 28.7294 28.1548 29.3040
2026-07-18 28.7676 28.1923 29.3430
2026-07-19 28.7741 28.1986 29.3496
2026-07-20 28.7960 28.2201 29.3719
2026-07-21 28.8881 28.3104 29.4659
2026-07-22 28.9765 28.3970 29.5560
2026-07-23 28.8849 28.3072 29.4626
2026-07-24 28.7936 28.2177 29.3695
2026-07-25 28.8857 28.3080 29.4635
2026-07-26 28.8816 28.3040 29.4592
2026-07-27 28.9740 28.3946 29.5535
2026-07-28 28.8824 28.3048 29.4601
2026-07-29 28.8236 28.2472 29.4001
2026-07-30 28.7577 28.1825 29.3328
2026-07-31 28.8497 28.2727 29.4267
2026 August
2026-08-01 28.7633 28.1880 29.3386
2026-08-02 28.6892 28.1155 29.2630
2026-08-03 28.5986 28.0266 29.1705
2026-08-04 28.6847 28.1110 29.2584
2026-08-05 28.5940 28.0221 29.1659
2026-08-06 28.6855 28.1118 29.2592
2026-08-07 28.6731 28.0997 29.2466
2026-08-08 28.6676 28.0942 29.2409
2026-08-09 28.5770 28.0054 29.1485
2026-08-10 28.6684 28.0950 29.2418
2026-08-11 28.5778 28.0062 29.1493
2026-08-12 28.6257 28.0532 29.1982
2026-08-13 28.5970 28.0251 29.1690
2026-08-14 28.6885 28.1148 29.2623
2026-08-15 28.5978 28.0259 29.1698
2026-08-16 28.6894 28.1156 29.2632
2026-08-17 28.5987 28.0267 29.1706
2026-08-18 28.6414 28.0685 29.2142
2026-08-19 28.7330 28.1584 29.3077
2026-08-20 28.6718 28.0984 29.2453
2026-08-21 28.6415 28.0687 29.2143
2026-08-22 28.5582 27.9870 29.1293
2026-08-23 28.6288 28.0562 29.2014
2026-08-24 28.5987 28.0267 29.1707
2026-08-25 28.5833 28.0117 29.1550
2026-08-26 28.5262 27.9556 29.0967
2026-08-27 28.5879 28.0162 29.1597
2026-08-28 28.4976 27.9276 29.0675
2026-08-29 28.5888 28.0170 29.1605
2026-08-30 28.5033 27.9332 29.0733
2026-08-31 28.4132 27.8449 28.9814
2026 September
2026-09-01 28.4134 27.8451 28.9817
2026-09-02 28.3236 27.7571 28.8901
2026-09-03 28.3113 27.7451 28.8775
2026-09-04 28.4019 27.8339 28.9700
2026-09-05 28.4023 27.8343 28.9703
2026-09-06 28.3125 27.7463 28.8788
2026-09-07 28.3112 27.7450 28.8774
2026-09-08 28.3123 27.7461 28.8786
2026-09-09 28.4030 27.8349 28.9710
2026-09-10 28.3132 27.7469 28.8794
2026-09-11 28.4038 27.8357 28.9719
2026-09-12 28.3654 27.7981 28.9328
2026-09-13 28.2758 27.7103 28.8413
2026-09-14 28.3663 27.7989 28.9336
2026-09-15 28.4571 27.8879 29.0262
2026-09-16 28.3671 27.7998 28.9344
2026-09-17 28.2774 27.7119 28.8430
2026-09-18 28.3679 27.8006 28.9353
2026-09-19 28.4587 27.8895 29.0279
2026-09-20 28.5498 27.9788 29.1208
2026-09-21 28.5415 27.9707 29.1124
2026-09-22 28.5389 27.9681 29.1097
2026-09-23 28.4938 27.9239 29.0637
2026-09-24 28.5165 27.9462 29.0868
2026-09-25 28.5194 27.9490 29.0898
2026-09-26 28.5905 28.0187 29.1623
2026-09-27 28.5850 28.0133 29.1567
2026-09-28 28.6018 28.0298 29.1738
2026-09-29 28.6303 28.0577 29.2029
2026-09-30 28.6770 28.1035 29.2506
2026 October
2026-10-01 28.6500 28.0770 29.2230
2026-10-02 28.6698 28.0964 29.2432
2026-10-03 28.5792 28.0076 29.1508
2026-10-04 28.4888 27.9191 29.0586
2026-10-05 28.4826 27.9130 29.0523
2026-10-06 28.3926 27.8248 28.9605
2026-10-07 28.3616 27.7943 28.9288
2026-10-08 28.3898 27.8220 28.9576
2026-10-09 28.3000 27.7340 28.8660
2026-10-10 28.2901 27.7243 28.8559
2026-10-11 28.3806 27.8130 28.9482
2026-10-12 28.4714 27.9020 29.0409
2026-10-13 28.3814 27.8138 28.9491
2026-10-14 28.4673 27.8979 29.0366
2026-10-15 28.5360 27.9652 29.1067
2026-10-16 28.6273 28.0547 29.1998
2026-10-17 28.5640 27.9927 29.1352
2026-10-18 28.5874 28.0156 29.1591
2026-10-19 28.5829 28.0113 29.1546
2026-10-20 28.5789 28.0073 29.1504
2026-10-21 28.6703 28.0969 29.2437
2026-10-22 28.5797 28.0081 29.1513
2026-10-23 28.6440 28.0711 29.2168
2026-10-24 28.6837 28.1100 29.2573
2026-10-25 28.7366 28.1619 29.3113
2026-10-26 28.7361 28.1614 29.3108
2026-10-27 28.8280 28.2515 29.4046
2026-10-28 28.8536 28.2765 29.4307
2026-10-29 28.7966 28.2207 29.3725
2026-10-30 28.8888 28.3110 29.4665
2026-10-31 28.8258 28.2493 29.4023
2026 November
2026-11-01 28.8791 28.3015 29.4566
2026-11-02 28.7969 28.2210 29.3729
2026-11-03 28.8334 28.2567 29.4100