> Page 2: TND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 498.6979 488.7239 508.6719
2027-01-02 500.6248 490.6124 510.6373
2027-01-03 498.7204 488.7460 508.6948
2027-01-04 496.8551 486.9180 506.7922
2027-01-05 498.1197 488.1573 508.0820
2027-01-06 498.0112 488.0510 507.9714
2027-01-07 499.9355 489.9368 509.9342
2027-01-08 501.8672 491.8299 511.9045
2027-01-09 499.9580 489.9588 509.9572
2027-01-10 498.0560 488.0949 508.0172
2027-01-11 499.9805 489.9809 509.9801
2027-01-12 500.3325 490.3258 510.3391
2027-01-13 499.0704 489.0890 509.0519
2027-01-14 497.7822 487.8266 507.7378
2027-01-15 499.7056 489.7115 509.6997
2027-01-16 497.8046 487.8485 507.7607
2027-01-17 495.9109 485.9926 505.8291
2027-01-18 497.8270 487.8705 507.7836
2027-01-19 495.9332 486.0145 505.8519
2027-01-20 494.0466 484.1656 503.9275
2027-01-21 492.1671 482.3238 502.0104
2027-01-22 490.2948 480.4889 500.1007
2027-01-23 488.4296 478.6610 498.1982
2027-01-24 486.5715 476.8401 496.3029
2027-01-25 488.4516 478.6826 498.2206
2027-01-26 490.3390 480.5322 500.1457
2027-01-27 488.9805 479.2009 498.7601
2027-01-28 487.1203 477.3779 496.8627
2027-01-29 485.2672 475.5619 494.9726
2027-01-30 483.4212 473.7527 493.0896
2027-01-31 481.5821 471.9505 491.2138
2027 February
2027-02-01 483.4429 473.7741 493.1118
2027-02-02 485.3110 475.6047 495.0172
2027-02-03 483.4647 473.7954 493.1340
2027-02-04 481.6255 471.9930 491.2580
2027-02-05 483.4865 473.8168 493.1562
2027-02-06 485.3547 475.6476 495.0618
2027-02-07 487.2301 477.4855 496.9747
2027-02-08 489.1127 479.3304 498.8950
2027-02-09 490.0822 480.2806 499.8839
2027-02-10 489.7994 480.0034 499.5954
2027-02-11 487.9361 478.1774 497.6948
2027-02-12 488.9657 479.1864 498.7451
2027-02-13 487.6472 477.8942 497.4001
2027-02-14 489.5314 479.7408 499.3220
2027-02-15 491.4229 481.5945 501.2514
2027-02-16 489.5535 479.7624 499.3445
2027-02-17 487.6911 477.9373 497.4449
2027-02-18 485.8358 476.1191 495.5525
2027-02-19 485.1343 475.4316 494.8370
2027-02-20 487.0088 477.2686 496.7490
2027-02-21 485.1561 475.4530 494.8593
2027-02-22 483.5974 473.9255 493.2694
2027-02-23 483.4439 473.7750 493.1127
2027-02-24 484.6847 474.9911 494.3784
2027-02-25 482.8409 473.1841 492.4977
2027-02-26 482.9351 473.2764 492.5938
2027-02-27 484.8012 475.1051 494.4972
2027-02-28 485.8786 476.1610 495.5961
2027 March
2027-03-01 484.0302 474.3496 493.7108
2027-03-02 482.4239 472.7754 492.0724
2027-03-03 480.5887 470.9769 490.2005
2027-03-04 478.7604 469.1852 488.3356
2027-03-05 480.6103 470.9981 490.2225
2027-03-06 481.0280 471.4074 490.6485
2027-03-07 482.8866 473.2289 492.5444
2027-03-08 481.8968 472.2589 491.5347
2027-03-09 482.6349 472.9822 492.2876
2027-03-10 480.7988 471.1829 490.4148
2027-03-11 478.9698 469.3904 488.5492
2027-03-12 477.1477 467.6047 486.6906
2027-03-13 478.9913 469.4115 488.5712
2027-03-14 478.6993 469.1253 488.2733
2027-03-15 479.0825 469.5009 488.6642
2027-03-16 479.0553 469.4742 488.6364
2027-03-17 479.0781 469.4965 488.6596
2027-03-18 480.9292 471.3106 490.5478
2027-03-19 481.9271 472.2886 491.5657
2027-03-20 483.4504 473.7814 493.1194
2027-03-21 481.6113 471.9790 491.2435
2027-03-22 483.2509 473.5859 492.9159
2027-03-23 485.1181 475.4158 494.8205
2027-03-24 483.2726 473.6072 492.9381
2027-03-25 481.4342 471.8055 491.0629
2027-03-26 483.2944 473.6285 492.9603
2027-03-27 484.8588 475.1616 494.5560
2027-03-28 483.0143 473.3540 492.6746
2027-03-29 484.8807 475.1830 494.5783
2027-03-30 485.7086 475.9945 495.4228
2027-03-31 487.5854 477.8337 497.3371
2027 April
2027-04-01 489.4694 479.6800 499.2588
2027-04-02 491.3607 481.5335 501.1879
2027-04-03 492.1923 482.3485 502.0362
2027-04-04 490.3199 480.5135 500.1263
2027-04-05 489.1934 479.4096 498.9773
2027-04-06 487.4099 477.6617 497.1581
2027-04-07 489.2932 479.5074 499.0791
2027-04-08 491.0251 481.2046 500.8456
2027-04-09 489.9117 480.1134 499.7099
2027-04-10 488.0480 478.2870 497.8089
2027-04-11 489.9337 480.1351 499.7324
2027-04-12 488.0699 478.3085 497.8313
2027-04-13 489.9558 480.1567 499.7549
2027-04-14 489.4576 479.6685 499.2468
2027-04-15 488.6099 478.8377 498.3821
2027-04-16 490.4979 480.6879 500.3079
2027-04-17 490.1562 480.3531 499.9593
2027-04-18 488.2915 478.5257 498.0574
2027-04-19 486.4340 476.7053 496.1626
2027-04-20 485.8415 476.1246 495.5583
2027-04-21 483.9932 474.3134 493.6731
2027-04-22 485.8633 476.1461 495.5806
2027-04-23 484.8564 475.1593 494.5535
2027-04-24 484.2991 474.6131 493.9851
2027-04-25 482.4567 472.8076 492.1058
2027-04-26 480.6213 471.0089 490.2338
2027-04-27 482.2516 472.6065 491.8966
2027-04-28 483.3578 473.6906 493.0249
2027-04-29 485.2254 475.5209 494.9300
2027-04-30 487.1003 477.3583 496.8423
2027 May
2027-05-01 485.2473 475.5424 494.9522
2027-05-02 487.1223 477.3798 496.8647
2027-05-03 488.6427 478.8699 498.4156
2027-05-04 490.5308 480.7202 500.3414
2027-05-05 491.9511 482.1121 501.7901
2027-05-06 490.9800 481.1604 500.7996
2027-05-07 489.1122 479.3299 498.8944
2027-05-08 491.0021 481.1821 500.8221
2027-05-09 492.8993 483.0413 502.7573
2027-05-10 494.3959 484.5080 504.2838
2027-05-11 492.5151 482.6648 502.3654
2027-05-12 490.6415 480.8287 500.4543
2027-05-13 488.7750 478.9995 498.5505
2027-05-14 488.7119 478.9377 498.4861
2027-05-15 490.6003 480.7882 500.4123
2027-05-16 488.7339 478.9592 498.5086
2027-05-17 490.6224 480.8099 500.4348
2027-05-18 492.5181 482.6677 502.3685
2027-05-19 494.4212 484.5327 504.3096
2027-05-20 492.5403 482.6895 502.3911
2027-05-21 494.4434 484.5546 504.3323
2027-05-22 493.6239 483.7514 503.4964
2027-05-23 495.5313 485.6206 505.4419
2027-05-24 495.5137 485.6034 505.4239
2027-05-25 493.6286 483.7560 503.5012
2027-05-26 491.7507 481.9157 501.5858
2027-05-27 493.6509 483.7778 503.5239
2027-05-28 495.5583 485.6471 505.4695
2027-05-29 494.8757 484.9782 504.7732
2027-05-30 492.9931 483.1332 502.8530
2027-05-31 494.8980 485.0001 504.7960
2027 June
2027-06-01 496.8103 486.8741 506.7465
2027-06-02 494.9203 485.0219 504.8187
2027-06-03 496.8327 486.8960 506.7693
2027-06-04 494.9426 485.0438 504.8415
2027-06-05 493.2385 483.3737 503.1033
2027-06-06 492.5352 482.6845 502.3859
2027-06-07 490.6615 480.8482 500.4747
2027-06-08 489.7156 479.9213 499.5100
2027-06-09 488.4355 478.6668 498.2042
2027-06-10 490.3228 480.5164 500.1293
2027-06-11 488.4575 478.6884 498.2267
2027-06-12 489.2553 479.4702 499.0404
2027-06-13 487.6404 477.8876 497.3932
2027-06-14 485.7853 476.0696 495.5010
2027-06-15 483.9373 474.2586 493.6161
2027-06-16 484.9876 475.2879 494.6874
2027-06-17 483.1427 473.4798 492.8055
2027-06-18 481.3047 471.6786 490.9308
2027-06-19 483.1644 473.5011 492.8277
2027-06-20 481.3264 471.6998 490.9529
2027-06-21 479.4953 469.9054 489.0852
2027-06-22 478.7090 469.1348 488.2832
2027-06-23 476.8879 467.3501 486.4256
2027-06-24 478.7305 469.1559 488.3052
2027-06-25 477.2500 467.7050 486.7950
2027-06-26 479.0941 469.5122 488.6760
2027-06-27 480.7580 471.1428 490.3731
2027-06-28 481.9000 472.2620 491.5380
2027-06-29 483.7621 474.0868 493.4373
2027-06-30 485.6313 475.9187 495.3439
2027 July
2027-07-01 487.5078 477.7576 497.2579
2027-07-02 485.6532 475.9401 495.3662
2027-07-03 483.8057 474.1295 493.4818
2027-07-04 485.6751 475.9616 495.3886
2027-07-05 487.5517 477.8007 497.3027
2027-07-06 485.6969 475.9830 495.4109
2027-07-07 486.8615 477.1243 496.5988
2027-07-08 485.0094 475.3092 494.7096
2027-07-09 486.8835 477.1458 496.6211
2027-07-10 488.7647 478.9895 498.5400
2027-07-11 486.9054 477.1673 496.6435
2027-07-12 488.6705 478.8971 498.4439
2027-07-13 486.8115 477.0753 496.5477
2027-07-14 484.9596 475.2604 494.6588
2027-07-15 485.7580 476.0428 495.4731
2027-07-16 486.3370 476.6102 496.0637
2027-07-17 487.7877 478.0319 497.5434
2027-07-18 489.0418 479.2609 498.8226
2027-07-19 489.0998 479.3178 498.8818
2027-07-20 490.9896 481.1699 500.8094
2027-07-21 489.1218 479.3394 498.9043
2027-07-22 491.0118 481.1915 500.8320
2027-07-23 489.1439 479.3610 498.9267
2027-07-24 488.0419 478.2811 497.8027
2027-07-25 489.9277 480.1291 499.7262
2027-07-26 488.0639 478.3026 497.8252
2027-07-27 489.3134 479.5272 499.0997
2027-07-28 491.2041 481.3801 501.0282
2027-07-29 493.1021 483.2401 502.9642
2027-07-30 492.6144 482.7621 502.4667
2027-07-31 494.5179 484.6275 504.4082
2027 August
2027-08-01 496.3015 486.3755 506.2276
2027-08-02 498.2192 488.2548 508.1836
2027-08-03 497.0727 487.1312 507.0141
2027-08-04 498.8473 488.8704 508.8243
2027-08-05 500.7748 490.7593 510.7903
2027-08-06 502.7070 492.6528 512.7611
2027-08-07 503.3976 493.3297 513.4656
2027-08-08 505.1236 495.0211 515.2260
2027-08-09 504.6687 494.5753 514.7621
2027-08-10 502.7488 492.6939 512.8038
2027-08-11 502.9628 492.9036 513.0221
2027-08-12 502.9440 492.8851 513.0029
2027-08-13 503.2526 493.1875 513.3176
2027-08-14 502.8129 492.7567 512.8692
2027-08-15 501.6721 491.6386 511.7055
2027-08-16 501.3726 491.3452 511.4001
2027-08-17 500.7094 490.6952 510.7235
2027-08-18 501.4523 491.4232 511.4813
2027-08-19 502.0625 492.0212 512.1037
2027-08-20 500.1525 490.1495 510.1556
2027-08-21 498.2498 488.2848 508.2148
2027-08-22 499.7396 489.7448 509.7344
2027-08-23 499.2661 489.2808 509.2515
2027-08-24 498.5171 488.5468 508.4875
2027-08-25 499.3224 489.3359 509.3088
2027-08-26 497.4229 487.4744 507.3713
2027-08-27 499.3449 489.3580 509.3318
2027-08-28 501.0817 491.0600 511.1033
2027-08-29 499.1754 489.1919 509.1589
2027-08-30 500.3215 490.3151 510.3279
2027-08-31 500.7885 490.7728 510.8043
2027 September
2027-09-01 499.4117 489.4234 509.3999
2027-09-02 501.3414 491.3146 511.3682
2027-09-03 501.1394 491.1166 511.1622
2027-09-04 499.2329 489.2483 509.2176
2027-09-05 498.2778 488.3123 508.2434
2027-09-06 500.2031 490.1991 510.2072
2027-09-07 498.3003 488.3343 508.2663
2027-09-08 496.4696 486.5402 506.3990
2027-09-09 498.3880 488.4202 508.3557
2027-09-10 496.5402 486.6094 506.4710
2027-09-11 497.3647 487.4175 507.3120
2027-09-12 495.4727 485.5632 505.3821
2027-09-13 493.6025 483.7304 503.4745
2027-09-14 494.1664 484.2830 504.0497
2027-09-15 495.4649 485.5556 505.3742
2027-09-16 495.8153 485.8990 505.7316
2027-09-17 493.9291 484.0506 503.8077
2027-09-18 495.8377 485.9209 505.7544
2027-09-19 495.0942 485.1923 504.9961
2027-09-20 493.2108 483.3466 503.0750
2027-09-21 495.1165 485.2142 505.0188
2027-09-22 496.2380 486.3133 506.1628
2027-09-23 498.1555 488.1924 508.1186
2027-09-24 496.2604 486.3352 506.1856
2027-09-25 494.3725 484.4850 504.2599
2027-09-26 496.2827 486.3571 506.2084
2027-09-27 498.1373 488.1746 508.1001
2027-09-28 497.2756 487.3301 507.2211
2027-09-29 499.0727 489.0912 509.0541
2027-09-30 497.1741 487.2306 507.1176
2027 October
2027-10-01 497.7881 487.8323 507.7439
2027-10-02 495.8944 485.9765 505.8123
2027-10-03 494.0079 484.1278 503.8881
2027-10-04 492.1286 482.2860 501.9712
2027-10-05 490.2565 480.4513 500.0616
2027-10-06 492.1508 482.3078 501.9938
2027-10-07 494.0524 484.1714 503.9335
2027-10-08 493.5796 483.7080 503.4512
2027-10-09 495.2384 485.3336 505.1431
2027-10-10 495.8172 485.9009 505.7336
2027-10-11 496.2253 486.3008 506.1498
2027-10-12 495.3198 485.4134 505.2262
2027-10-13 493.4355 483.5667 503.3042
2027-10-14 494.2181 484.3338 504.1025
2027-10-15 493.2207 483.3563 503.0851
2027-10-16 495.1265 485.2239 505.0290
2027-10-17 496.5027 486.5727 506.4328
2027-10-18 498.1582 488.1951 508.1214
2027-10-19 496.2631 486.3379 506.1884
2027-10-20 498.1807 488.2171 508.1443
2027-10-21 496.2855 486.3598 506.2112
2027-10-22 496.6054 486.6733 506.5375
2027-10-23 497.1522 487.2091 507.0952
2027-10-24 497.6420 487.6891 507.5948
2027-10-25 499.5648 489.5735 509.5561
2027-10-26 499.4456 489.4567 509.4345
2027-10-27 499.2593 489.2741 509.2445
2027-10-28 500.0134 490.0131 510.0137
2027-10-29 500.1597 490.1565 510.1629
2027-10-30 499.3809 489.3933 509.3686
2027-10-31 498.0580 488.0968 508.0192
2027 November
2027-11-01 496.1633 486.2400 506.0865
2027-11-02 498.0804 488.1188 508.0420
2027-11-03 496.1856 486.2619 506.1093