> Page 6: TND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 590.9670 579.1476 602.7863
2031-01-02 593.2504 581.3854 605.1154
2031-01-03 593.0114 581.1512 604.8716
2031-01-04 590.7555 578.9404 602.5706
2031-01-05 589.6252 577.8327 601.4177
2031-01-06 591.9035 580.0655 603.7416
2031-01-07 589.6518 577.8588 601.4448
2031-01-08 587.4855 575.7358 599.2353
2031-01-09 589.7556 577.9605 601.5507
2031-01-10 587.5691 575.8177 599.3205
2031-01-11 588.5448 576.7739 600.3157
2031-01-12 586.3058 574.5797 598.0319
2031-01-13 584.0928 572.4109 595.7747
2031-01-14 584.7600 573.0648 596.4552
2031-01-15 586.2966 574.5707 598.0226
2031-01-16 586.7113 574.9771 598.4455
2031-01-17 584.4793 572.7897 596.1689
2031-01-18 586.7377 575.0030 598.4725
2031-01-19 585.8580 574.1408 597.5751
2031-01-20 583.6293 571.9567 595.3018
2031-01-21 585.8844 574.1667 597.6021
2031-01-22 587.2115 575.4673 598.9557
2031-01-23 589.4804 577.6908 601.2701
2031-01-24 587.2379 575.4932 598.9827
2031-01-25 585.0040 573.3039 596.7040
2031-01-26 587.2644 575.5191 599.0097
2031-01-27 589.4590 577.6698 601.2482
2031-01-28 588.4393 576.6705 600.2080
2031-01-29 590.5658 578.7545 602.3771
2031-01-30 588.3192 576.5528 600.0856
2031-01-31 589.0458 577.2648 600.8267
2031 February
2031-02-01 586.8049 575.0688 598.5410
2031-02-02 584.5726 572.8811 596.2640
2031-02-03 582.3487 570.7017 593.9957
2031-02-04 580.1333 568.5307 591.7360
2031-02-05 582.3750 570.7275 594.0225
2031-02-06 584.6252 572.9327 596.3177
2031-02-07 584.0657 572.3844 595.7470
2031-02-08 586.0286 574.3080 597.7491
2031-02-09 586.7135 574.9793 598.4478
2031-02-10 587.1964 575.4525 598.9403
2031-02-11 586.1249 574.4024 597.8474
2031-02-12 583.8951 572.2172 595.5730
2031-02-13 584.8213 573.1249 596.5177
2031-02-14 583.6410 571.9682 595.3138
2031-02-15 585.8962 574.1782 597.6141
2031-02-16 587.5247 575.7742 599.2752
2031-02-17 589.4837 577.6941 601.2734
2031-02-18 587.2412 575.4964 598.9860
2031-02-19 589.5103 577.7201 601.3005
2031-02-20 587.2677 575.5223 599.0130
2031-02-21 587.6462 575.8933 599.3991
2031-02-22 588.2932 576.5273 600.0591
2031-02-23 588.8728 577.0953 600.6503
2031-02-24 591.1482 579.3252 602.9711
2031-02-25 591.0071 579.1870 602.8273
2031-02-26 590.7866 578.9709 602.6024
2031-02-27 591.6790 579.8454 603.5126
2031-02-28 591.8521 580.0151 603.6891
2031 March
2031-03-01 590.9306 579.1120 602.7492
2031-03-02 589.3651 577.5778 601.1524
2031-03-03 587.1230 575.3806 598.8655
2031-03-04 589.3917 577.6038 601.1795
2031-03-05 587.1495 575.4065 598.8925
2031-03-06 589.4182 577.6298 601.2066
2031-03-07 587.1759 575.4324 598.9195
2031-03-08 588.7255 576.9510 600.5000
2031-03-09 586.4859 574.7561 598.2156
2031-03-10 588.7520 576.9770 600.5271
2031-03-11 587.4904 575.7406 599.2402
2031-03-12 588.1454 576.3825 599.9083
2031-03-13 590.4180 578.6096 602.2263
2031-03-14 588.1719 576.4085 599.9354
2031-03-15 590.4446 578.6357 602.2535
2031-03-16 590.0560 578.2549 601.8572
2031-03-17 592.3360 580.4893 604.1827
2031-03-18 590.0826 578.2810 601.8843
2031-03-19 590.0938 578.2919 601.8956
2031-03-20 590.7489 578.9339 602.5639
2031-03-21 590.1506 578.3475 601.9536
2031-03-22 592.4309 580.5823 604.2795
2031-03-23 591.2119 579.3877 603.0361
2031-03-24 590.8386 579.0218 602.6554
2031-03-25 591.2259 579.4013 603.0504
2031-03-26 593.5103 581.6401 605.3805
2031-03-27 595.8036 583.8876 607.7197
2031-03-28 594.9358 583.0371 606.8345
2031-03-29 592.6725 580.8191 604.5260
2031-03-30 590.8909 579.0730 602.7087
2031-03-31 593.1740 581.3106 605.0375
2031 April
2031-04-01 592.3056 580.4595 604.1517
2031-04-02 590.0524 578.2513 601.8534
2031-04-03 592.3323 580.4856 604.1789
2031-04-04 592.6559 580.8028 604.5091
2031-04-05 590.4013 578.5933 602.2094
2031-04-06 588.1553 576.3922 599.9184
2031-04-07 590.4279 578.6194 602.2365
2031-04-08 589.1776 577.3940 600.9611
2031-04-09 590.6029 578.7909 602.4150
2031-04-10 588.3562 576.5890 600.1233
2031-04-11 588.5395 576.7687 600.3103
2031-04-12 587.1203 575.3779 598.8627
2031-04-13 589.3878 577.6000 601.1755
2031-04-14 590.0846 578.2829 601.8863
2031-04-15 589.3925 577.6046 601.1803
2031-04-16 590.4920 578.6822 602.3018
2031-04-17 588.2456 576.4807 600.0105
2031-04-18 590.5186 578.7082 602.3290
2031-04-19 592.2621 580.4169 604.1073
2031-04-20 591.7216 579.8872 603.5560
2031-04-21 594.0080 582.1278 605.8881
2031-04-22 593.6160 581.7437 605.4884
2031-04-23 591.3578 579.5306 603.1850
2031-04-24 593.6428 581.7699 605.5156
2031-04-25 592.9805 581.1209 604.8401
2031-04-26 593.0117 581.1514 604.8719
2031-04-27 593.7196 581.8453 605.5940
2031-04-28 594.4347 582.5460 606.3234
2031-04-29 593.0910 581.2292 604.9528
2031-04-30 592.2175 580.3732 604.0619
2031 May
2031-05-01 594.2184 582.3341 606.1028
2031-05-02 593.1067 581.2446 604.9689
2031-05-03 591.6083 579.7761 603.4405
2031-05-04 590.8044 578.9883 602.6205
2031-05-05 588.5569 576.7857 600.3280
2031-05-06 590.1656 578.3623 601.9689
2031-05-07 590.9082 579.0900 602.7263
2031-05-08 593.1914 581.3276 605.0552
2031-05-09 595.4835 583.5738 607.3932
2031-05-10 597.7844 585.8287 609.7401
2031-05-11 596.2740 584.3485 608.1994
2031-05-12 594.0056 582.1255 605.8857
2031-05-13 596.3008 584.3748 608.2268
2031-05-14 594.0324 582.1517 605.9130
2031-05-15 594.1482 582.2652 606.0311
2031-05-16 594.5549 582.6638 606.4460
2031-05-17 596.8523 584.9152 608.7893
2031-05-18 596.8523 584.9152 608.7893
2031-05-19 594.5817 582.6901 606.4733
2031-05-20 596.8792 584.9416 608.8167
2031-05-21 594.7656 582.8702 606.6609
2031-05-22 592.5029 580.6529 604.3530
2031-05-23 594.7923 582.8965 606.6882
2031-05-24 596.7897 584.8539 608.7255
2031-05-25 599.0957 587.1138 611.0776
2031-05-26 596.8166 584.8802 608.7529
2031-05-27 599.1227 587.1402 611.1051
2031-05-28 600.9150 588.8967 612.9334
2031-05-29 603.2370 591.1722 615.3017
2031-05-30 605.5678 593.4565 617.6792
2031-05-31 603.2641 591.1989 615.3294
2031 June
2031-06-01 600.9692 588.9498 612.9886
2031-06-02 603.2913 591.2255 615.3571
2031-06-03 600.9963 588.9763 613.0162
2031-06-04 601.9944 589.9545 614.0343
2031-06-05 600.2513 588.2462 612.2563
2031-06-06 602.5706 590.5192 614.6220
2031-06-07 600.2783 588.2727 612.2839
2031-06-08 601.4877 589.4580 613.5175
2031-06-09 601.9483 589.9094 613.9873
2031-06-10 604.2742 592.1887 616.3597
2031-06-11 601.9754 589.9359 614.0150
2031-06-12 599.6854 587.6917 611.6791
2031-06-13 597.4041 585.4560 609.3522
2031-06-14 599.5681 587.5767 611.5595
2031-06-15 601.8848 589.8471 613.9225
2031-06-16 602.5941 590.5422 614.6460
2031-06-17 603.9321 591.8535 616.0108
2031-06-18 606.0154 593.8951 618.1357
2031-06-19 607.2919 595.1461 619.4377
2031-06-20 604.9816 592.8820 617.0813
2031-06-21 605.7607 593.6455 617.8759
2031-06-22 603.4563 591.3871 615.5254
2031-06-23 605.7880 593.6722 617.9038
2031-06-24 608.1287 595.9662 620.2913
2031-06-25 608.8007 596.6247 620.9768
2031-06-26 609.8679 597.6706 622.0653
2031-06-27 608.7151 596.5408 620.8894
2031-06-28 607.8649 595.7076 620.0222
2031-06-29 605.7374 593.6227 617.8522
2031-06-30 607.2344 595.0897 619.3791
2031 July
2031-07-01 609.5808 597.3891 621.7724
2031-07-02 611.8357 599.5990 624.0724
2031-07-03 614.1998 601.9158 626.4838
2031-07-04 612.0295 599.7890 624.2701
2031-07-05 613.3377 601.0709 625.6045
2031-07-06 613.0933 600.8314 625.3551
2031-07-07 610.7609 598.5457 622.9761
2031-07-08 612.5732 600.3218 624.8247
2031-07-09 614.0325 601.7518 626.3131
2031-07-10 611.6966 599.4626 623.9305
2031-07-11 611.5850 599.3533 623.8167
2031-07-12 609.6199 597.4275 621.8123
2031-07-13 611.9755 599.7359 624.2150
2031-07-14 612.2212 599.9768 624.4657
2031-07-15 610.9026 598.6846 623.1207
2031-07-16 610.3970 598.1890 622.6049
2031-07-17 612.7555 600.5004 625.0106
2031-07-18 611.8839 599.6462 624.1216
2031-07-19 611.3899 599.1621 623.6177
2031-07-20 612.7180 600.4636 624.9723
2031-07-21 612.9880 600.7283 625.2478
2031-07-22 610.8832 598.6655 623.1009
2031-07-23 609.7766 597.5810 621.9721
2031-07-24 607.4568 595.3077 619.6060
2031-07-25 609.8040 597.6080 622.0001
2031-07-26 609.8210 597.6246 622.0174
2031-07-27 607.5011 595.3511 619.6511
2031-07-28 609.8484 597.6515 622.0454
2031-07-29 607.5284 595.3779 619.6790
2031-07-30 609.8759 597.6784 622.0734
2031-07-31 607.5558 595.4047 619.7069
2031 August
2031-08-01 609.5293 597.3387 621.7198
2031-08-02 611.8844 599.6468 624.1221
2031-08-03 614.1191 601.8367 626.4015
2031-08-04 611.7829 599.5472 624.0185
2031-08-05 614.1468 601.8638 626.4297
2031-08-06 616.5198 604.1894 628.8502
2031-08-07 615.4979 603.1880 627.8079
2031-08-08 613.1564 600.8933 625.4196
2031-08-09 613.4276 601.1591 625.6962
2031-08-10 613.6697 601.3963 625.9431
2031-08-11 614.4565 602.1674 626.7456
2031-08-12 612.1190 599.8766 624.3613
2031-08-13 612.7129 600.4587 624.9672
2031-08-14 610.3820 598.1744 622.5897
2031-08-15 609.8662 597.6688 622.0635
2031-08-16 612.2227 599.9782 624.4671
2031-08-17 614.5463 602.2554 626.8372
2031-08-18 616.6860 604.3523 629.0197
2031-08-19 619.0688 606.6874 631.4502
2031-08-20 617.2049 604.8608 629.5490
2031-08-21 614.8569 602.5598 627.1541
2031-08-22 617.2327 604.8880 629.5773
2031-08-23 617.6033 605.2513 629.9554
2031-08-24 615.2538 602.9487 627.5589
2031-08-25 617.6311 605.2785 629.9838
2031-08-26 615.5707 603.2593 627.8821
2031-08-27 613.2290 600.9644 625.4935
2031-08-28 615.5139 603.2036 627.8242
2031-08-29 617.8922 605.5344 630.2500
2031-08-30 620.2797 607.8741 632.6853
2031-08-31 617.9200 605.5616 630.2784
2031 September
2031-09-01 615.7986 603.4826 628.1146
2031-09-02 617.9981 605.6381 630.3580
2031-09-03 620.3860 607.9783 632.7937
2031-09-04 618.0259 605.6654 630.3864
2031-09-05 620.0742 607.6727 632.4756
2031-09-06 620.1878 607.7841 632.5916
2031-09-07 619.0386 606.6578 631.4194
2031-09-08 618.8474 606.4705 631.2244
2031-09-09 621.1781 608.7546 633.6017
2031-09-10 622.8112 610.3549 635.2674
2031-09-11 621.2847 608.8590 633.7104
2031-09-12 621.6398 609.2070 634.0726
2031-09-13 619.2750 606.8895 631.6605
2031-09-14 618.7065 606.3324 631.0806
2031-09-15 616.3528 604.0257 628.6798
2031-09-16 616.3528 604.0257 628.6798
2031-09-17 618.6466 606.2737 631.0195
2031-09-18 618.8029 606.4268 631.1790
2031-09-19 621.1939 608.7701 633.6178
2031-09-20 621.2104 608.7862 633.6346
2031-09-21 621.9634 609.5242 634.4027
2031-09-22 621.6158 609.1835 634.0481
2031-09-23 621.0673 608.6459 633.4886
2031-09-24 622.5625 610.1112 635.0137
2031-09-25 621.4933 609.0634 633.9231
2031-09-26 623.2117 610.7474 635.6759
2031-09-27 622.4957 610.0458 634.9456
2031-09-28 622.7310 610.2764 635.1856
2031-09-29 625.1372 612.6345 637.6400
2031-09-30 627.5527 615.0017 640.1038
2031 October
2031-10-01 627.5527 615.0017 640.1038
2031-10-02 626.6936 614.1597 639.2275
2031-10-03 628.0883 615.5265 640.6501
2031-10-04 629.4035 616.8155 641.9916
2031-10-05 631.1830 618.5593 643.8066
2031-10-06 629.2711 616.6857 641.8565
2031-10-07 629.9593 617.3601 642.5585
2031-10-08 631.4992 618.8692 644.1292
2031-10-09 629.0968 616.5149 641.6788
2031-10-10 631.5276 618.8971 644.1582
2031-10-11 633.9678 621.2885 646.6472
2031-10-12 635.5851 622.8734 648.2968
2031-10-13 634.5527 621.8616 647.2437
2031-10-14 632.1387 619.4959 644.7815
2031-10-15 632.0281 619.3876 644.6687
2031-10-16 633.5172 620.8468 646.1875
2031-10-17 633.2434 620.5785 645.9082
2031-10-18 635.6902 622.9764 648.4040
2031-10-19 633.2719 620.6064 645.9373
2031-10-20 635.1931 622.4892 647.8970
2031-10-21 637.6475 624.8945 650.4004
2031-10-22 636.5867 623.8549 649.3184
2031-10-23 634.1650 621.4817 646.8483
2031-10-24 636.6154 623.8831 649.3477
2031-10-25 637.9190 625.1606 650.6774
2031-10-26 637.9127 625.1545 650.6710
2031-10-27 637.6776 624.9240 650.4311
2031-10-28 639.4420 626.6531 652.2308
2031-10-29 637.0094 624.2692 649.7496
2031-10-30 635.0571 622.3559 647.7582
2031-10-31 636.6088 623.8767 649.3410
2031 November
2031-11-01 635.5332 622.8226 648.2439
2031-11-02 636.0181 623.2978 648.7385