> Page 3: TND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 499.9537 489.9546 509.9527
2028-01-02 499.2743 489.2888 509.2598
2028-01-03 497.3750 487.4275 507.3225
2028-01-04 498.7345 488.7598 508.7092
2028-01-05 499.3620 489.3748 509.3492
2028-01-06 501.2915 491.2657 511.3173
2028-01-07 503.2285 493.1639 513.2931
2028-01-08 505.1729 495.0695 515.2764
2028-01-09 503.8965 493.8186 513.9744
2028-01-10 501.9796 491.9400 512.0192
2028-01-11 503.9192 493.8408 513.9976
2028-01-12 502.0022 491.9621 512.0422
2028-01-13 502.1000 492.0580 512.1420
2028-01-14 502.4438 492.3949 512.4927
2028-01-15 504.3852 494.2975 514.4729
2028-01-16 504.3852 494.2975 514.4729
2028-01-17 502.4664 492.4171 512.5157
2028-01-18 504.4079 494.3198 514.4961
2028-01-19 502.6218 492.5693 512.6742
2028-01-20 500.7097 490.6955 510.7239
2028-01-21 502.6444 492.5915 512.6973
2028-01-22 504.3323 494.2457 514.4190
2028-01-23 506.2811 496.1554 516.4067
2028-01-24 504.3550 494.2679 514.4422
2028-01-25 506.3039 496.1778 516.4299
2028-01-26 507.8186 497.6622 517.9749
2028-01-27 509.7808 499.5851 519.9764
2028-01-28 511.7505 501.5155 521.9855
2028-01-29 509.8037 499.6076 519.9998
2028-01-30 507.8643 497.7070 518.0216
2028-01-31 509.8267 499.6302 520.0232
2028 February
2028-02-01 507.8872 497.7294 518.0449
2028-02-02 508.7307 498.5561 518.9053
2028-02-03 507.2576 497.1125 517.4028
2028-02-04 509.2176 499.0333 519.4020
2028-02-05 507.2805 497.1349 517.4261
2028-02-06 508.3025 498.1365 518.4686
2028-02-07 508.6918 498.5179 518.8656
2028-02-08 510.6573 500.4442 520.8705
2028-02-09 508.7147 498.5404 518.8890
2028-02-10 506.7794 496.6438 516.9150
2028-02-11 504.8515 494.7545 514.9486
2028-02-12 506.6803 496.5467 516.8139
2028-02-13 508.6381 498.4653 518.8108
2028-02-14 509.2375 499.0527 519.4222
2028-02-15 510.3682 500.1609 520.5756
2028-02-16 512.1288 501.8862 522.3713
2028-02-17 513.2075 502.9433 523.4716
2028-02-18 511.2551 501.0300 521.4802
2028-02-19 511.9135 501.6752 522.1518
2028-02-20 509.9661 499.7668 520.1654
2028-02-21 511.9366 501.6978 522.1753
2028-02-22 513.9147 503.6364 524.1930
2028-02-23 514.4826 504.1929 524.7722
2028-02-24 515.3844 505.0767 525.6921
2028-02-25 514.4102 504.1220 524.6984
2028-02-26 513.6917 503.4179 523.9656
2028-02-27 511.8938 501.6560 522.1317
2028-02-28 513.1589 502.8957 523.4221
2028-02-29 515.1417 504.8389 525.4446
2028 March
2028-03-01 517.0474 506.7064 527.3883
2028-03-02 519.0452 508.6643 529.4261
2028-03-03 517.2111 506.8669 527.5554
2028-03-04 518.3166 507.9503 528.6830
2028-03-05 518.1101 507.7479 528.4723
2028-03-06 516.1391 505.8163 526.4619
2028-03-07 517.6706 507.3172 528.0240
2028-03-08 518.9038 508.5257 529.2819
2028-03-09 516.9298 506.5912 527.2684
2028-03-10 516.8355 506.4988 527.1722
2028-03-11 515.1748 504.8713 525.4783
2028-03-12 517.1654 506.8221 527.5088
2028-03-13 517.3732 507.0257 527.7206
2028-03-14 516.2588 505.9336 526.5840
2028-03-15 515.8315 505.5149 526.1481
2028-03-16 517.8247 507.4682 528.1812
2028-03-17 517.0881 506.7463 527.4298
2028-03-18 516.6706 506.3372 527.0040
2028-03-19 517.7929 507.4371 528.1488
2028-03-20 518.0212 507.6607 528.3816
2028-03-21 516.2424 505.9176 526.5672
2028-03-22 515.3072 505.0011 525.6134
2028-03-23 513.3469 503.0799 523.6138
2028-03-24 515.3304 505.0238 525.6370
2028-03-25 515.3447 505.0378 525.6516
2028-03-26 513.3843 503.1166 523.6519
2028-03-27 515.3680 505.0606 525.6753
2028-03-28 513.4074 503.1392 523.6755
2028-03-29 515.3912 505.0833 525.6990
2028-03-30 513.4305 503.1619 523.6991
2028-03-31 515.0982 504.7963 525.4002
2028 April
2028-04-01 517.0885 506.7468 527.4303
2028-04-02 518.9770 508.5975 529.3565
2028-04-03 517.0027 506.6626 527.3428
2028-04-04 519.0004 508.6204 529.3804
2028-04-05 521.0058 510.5857 531.4259
2028-04-06 520.1422 509.7394 530.5450
2028-04-07 518.1635 507.8002 528.5267
2028-04-08 518.3926 508.0248 528.7605
2028-04-09 518.5972 508.2253 528.9691
2028-04-10 519.2621 508.8769 529.6473
2028-04-11 517.2867 506.9410 527.6325
2028-04-12 517.7887 507.4329 528.1444
2028-04-13 515.8189 505.5025 526.1353
2028-04-14 515.3829 505.0753 525.6906
2028-04-15 517.3743 507.0269 527.7218
2028-04-16 519.3380 508.9512 529.7247
2028-04-17 521.1462 510.7233 531.5691
2028-04-18 523.1599 512.6967 533.6231
2028-04-19 521.5847 511.1530 532.0164
2028-04-20 519.6005 509.2085 529.9925
2028-04-21 521.6082 511.1760 532.0404
2028-04-22 521.9214 511.4830 532.3598
2028-04-23 519.9359 509.5372 530.3346
2028-04-24 521.9449 511.5060 532.3838
2028-04-25 520.2037 509.7996 530.6078
2028-04-26 518.2248 507.8603 528.5892
2028-04-27 520.1557 509.7526 530.5588
2028-04-28 522.1655 511.7222 532.6088
2028-04-29 524.1832 513.6995 534.6668
2028-04-30 522.1891 511.7453 532.6328
2028 May
2028-05-01 520.3963 509.9884 530.8042
2028-05-02 522.2550 511.8099 532.7001
2028-05-03 524.2730 513.7875 534.7584
2028-05-04 522.2785 511.8330 532.7241
2028-05-05 524.0095 513.5293 534.4896
2028-05-06 524.1055 513.6234 534.5876
2028-05-07 523.1343 512.6717 533.5970
2028-05-08 522.9728 512.5133 533.4322
2028-05-09 524.9424 514.4436 535.4412
2028-05-10 526.3224 515.7960 536.8489
2028-05-11 525.0324 514.5318 535.5331
2028-05-12 525.3326 514.8259 535.8392
2028-05-13 523.3341 512.8674 533.8008
2028-05-14 522.8537 512.3966 533.3107
2028-05-15 520.8646 510.4473 531.2819
2028-05-16 520.8646 510.4473 531.2819
2028-05-17 522.8031 512.3470 533.2591
2028-05-18 522.9352 512.4764 533.3939
2028-05-19 524.9558 514.4566 535.4549
2028-05-20 524.9697 514.4703 535.4691
2028-05-21 525.6060 515.0939 536.1182
2028-05-22 525.3123 514.8060 535.8185
2028-05-23 524.8487 514.3518 535.3457
2028-05-24 526.1123 515.5900 536.6345
2028-05-25 525.2087 514.7045 535.7129
2028-05-26 526.6609 516.1277 537.1941
2028-05-27 526.0559 515.5348 536.5770
2028-05-28 526.2547 515.7296 536.7798
2028-05-29 528.2881 517.7224 538.8539
2028-05-30 530.3294 519.7228 540.9360
2028-05-31 530.3294 519.7228 540.9360
2028 June
2028-06-01 529.6034 519.0113 540.1955
2028-06-02 530.7820 520.1664 541.3977
2028-06-03 531.8935 521.2556 542.5313
2028-06-04 533.3972 522.7293 544.0652
2028-06-05 531.7816 521.1459 542.4172
2028-06-06 532.3631 521.7159 543.0104
2028-06-07 533.6645 522.9912 544.3377
2028-06-08 531.6343 521.0016 542.2670
2028-06-09 533.6885 523.0147 544.3623
2028-06-10 535.7507 525.0356 546.4657
2028-06-11 537.1173 526.3750 547.8597
2028-06-12 536.2449 525.5200 546.9698
2028-06-13 534.2049 523.5208 544.8890
2028-06-14 534.1115 523.4292 544.7937
2028-06-15 535.3698 524.6624 546.0772
2028-06-16 535.1384 524.4357 545.8412
2028-06-17 537.2062 526.4621 547.9503
2028-06-18 535.1625 524.4593 545.8658
2028-06-19 536.7861 526.0504 547.5218
2028-06-20 538.8602 528.0830 549.6374
2028-06-21 537.9638 527.2045 548.7231
2028-06-22 535.9173 525.1989 546.6356
2028-06-23 537.9880 527.2283 548.7478
2028-06-24 539.0897 528.3079 549.8715
2028-06-25 539.0844 528.3027 549.8661
2028-06-26 538.8857 528.1079 549.6634
2028-06-27 540.3767 529.5692 551.1842
2028-06-28 538.3210 527.5546 549.0874
2028-06-29 536.6712 525.9377 547.4046
2028-06-30 537.9825 527.2229 548.7422
2028 July
2028-07-01 537.0735 526.3321 547.8150
2028-07-02 537.4833 526.7336 548.2330
2028-07-03 538.3558 527.5887 549.1229
2028-07-04 536.3077 525.5816 547.0339
2028-07-05 538.3800 527.6124 549.1476
2028-07-06 536.3319 525.6053 547.0585
2028-07-07 538.4043 527.6362 549.1724
2028-07-08 540.4846 529.6750 551.2943
2028-07-09 539.5679 528.7765 550.3592
2028-07-10 540.9969 530.1769 551.8168
2028-07-11 540.0878 529.2860 550.8895
2028-07-12 542.1746 531.3311 553.0181
2028-07-13 544.2696 533.3842 555.1550
2028-07-14 543.9591 533.0799 554.8383
2028-07-15 545.5166 534.6063 556.4269
2028-07-16 544.5816 533.6899 555.4732
2028-07-17 546.6858 535.7521 557.6195
2028-07-18 548.7982 537.8222 559.7741
2028-07-19 548.0769 537.1154 559.0384
2028-07-20 549.0258 538.0453 560.0063
2028-07-21 548.1059 537.1438 559.0680
2028-07-22 546.3443 535.4174 557.2712
2028-07-23 546.8572 535.9201 557.7943
2028-07-24 548.0617 537.1004 559.0229
2028-07-25 546.0103 535.0901 556.9305
2028-07-26 548.1201 537.1577 559.0825
2028-07-27 549.6446 538.6517 560.6375
2028-07-28 550.5471 539.5362 561.5581
2028-07-29 550.7332 539.7185 561.7478
2028-07-30 550.3909 539.3831 561.3987
2028-07-31 550.4310 539.4223 561.4396
2028 August
2028-08-01 548.4726 537.5031 559.4420
2028-08-02 546.4952 535.5653 557.4251
2028-08-03 547.1131 536.1708 558.0553
2028-08-04 547.6558 536.7027 558.6089
2028-08-05 546.3701 535.4427 557.2975
2028-08-06 548.4812 537.5116 559.4509
2028-08-07 550.6006 539.5885 561.6126
2028-08-08 548.5060 537.5358 559.4761
2028-08-09 547.3463 536.3994 558.2932
2028-08-10 549.4612 538.4720 560.4504
2028-08-11 547.3710 536.4235 558.3184
2028-08-12 549.4860 538.4963 560.4757
2028-08-13 550.9639 539.9447 561.9832
2028-08-14 552.8482 541.7913 563.9052
2028-08-15 553.6989 542.6250 564.7729
2028-08-16 555.8384 544.7216 566.9552
2028-08-17 553.7239 542.6494 564.7984
2028-08-18 555.8635 544.7462 566.9807
2028-08-19 553.7488 542.6739 564.8238
2028-08-20 553.4489 542.3800 564.5179
2028-08-21 555.5874 544.4757 566.6992
2028-08-22 555.6092 544.4970 566.7214
2028-08-23 555.9455 544.8266 567.0644
2028-08-24 558.0936 546.9318 569.2555
2028-08-25 555.9705 544.8511 567.0900
2028-08-26 558.1188 546.9564 569.2812
2028-08-27 557.5916 546.4398 568.7435
2028-08-28 557.5916 546.4398 568.7435
2028-08-29 559.2101 548.0259 570.3943
2028-08-30 561.3708 550.1434 572.5982
2028-08-31 559.2352 548.0505 570.4199
2028 September
2028-09-01 561.3961 550.1682 572.6240
2028-09-02 559.2604 548.0752 570.4456
2028-09-03 557.1329 545.9902 568.2755
2028-09-04 557.1329 545.9902 568.2755
2028-09-05 555.0134 543.9132 566.1137
2028-09-06 556.0413 544.9205 567.1622
2028-09-07 558.1899 547.0261 569.3537
2028-09-08 559.2687 548.0833 570.4540
2028-09-09 558.6364 547.4636 569.8091
2028-09-10 556.5112 545.3810 567.6414
2028-09-11 556.5112 545.3810 567.6414
2028-09-12 558.6615 547.4883 569.8348
2028-09-13 557.6432 546.4904 568.7961
2028-09-14 559.7979 548.6020 570.9939
2028-09-15 557.6684 546.5150 568.8217
2028-09-16 557.9380 546.7792 569.0967
2028-09-17 559.0308 547.8502 570.2114
2028-09-18 559.0308 547.8502 570.2114
2028-09-19 560.1809 548.9773 571.3845
2028-09-20 558.0498 546.8888 569.2108
2028-09-21 560.2061 549.0020 571.4102
2028-09-22 558.0750 546.9135 569.2365
2028-09-23 556.8532 545.7161 567.9903
2028-09-24 554.7348 543.6401 565.8295
2028-09-25 554.7348 543.6401 565.8295
2028-09-26 555.0866 543.9849 566.1883
2028-09-27 557.2314 546.0868 568.3761
2028-09-28 558.0355 546.8748 569.1962
2028-09-29 559.3958 548.2079 570.5837
2028-09-30 557.2677 546.1224 568.4131
2028 October
2028-10-01 559.4210 548.2326 570.6094
2028-10-02 559.4210 548.2326 570.6094
2028-10-03 559.3856 548.1979 570.5733
2028-10-04 561.5470 550.3161 572.7780
2028-10-05 559.4108 548.2226 570.5990
2028-10-06 557.2827 546.1370 568.4283
2028-10-07 557.1415 545.9986 568.2843
2028-10-08 558.8648 547.6875 570.0421
2028-10-09 558.8648 547.6875 570.0421
2028-10-10 557.5828 546.4311 568.7344
2028-10-11 559.7373 548.5425 570.9320
2028-10-12 561.9001 550.6621 573.1381
2028-10-13 559.7625 548.5672 570.9577
2028-10-14 561.8526 550.6155 573.0896
2028-10-15 564.0236 552.7431 575.3040
2028-10-16 561.8912 550.6533 573.1290
2028-10-17 559.7536 548.5585 570.9487
2028-10-18 561.9165 550.6781 573.1548
2028-10-19 562.9033 551.6452 574.1613
2028-10-20 565.0783 553.7767 576.3799
2028-10-21 562.9286 551.6701 574.1872
2028-10-22 561.0949 549.8730 572.3168
2028-10-23 561.0908 549.8690 572.3127
2028-10-24 563.2235 551.9590 574.4879
2028-10-25 563.1354 551.8727 574.3981
2028-10-26 565.3113 554.0051 576.6175
2028-10-27 566.8655 555.5282 578.2028
2028-10-28 564.7090 553.4149 576.0032
2028-10-29 566.8911 555.5532 578.2289
2028-10-30 564.7345 553.4398 576.0292
2028-10-31 562.5861 551.3344 573.8378
2028 November
2028-11-01 564.7599 553.4647 576.0551
2028-11-02 562.7779 551.5224 574.0335