> Page 5: TND/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 573.7586 562.2834 585.2337
2030-01-02 571.8663 560.4290 583.3036
2030-01-03 573.4557 561.9866 584.9248
2030-01-04 571.6678 560.2345 583.1012
2030-01-05 573.5786 562.1070 585.0502
2030-01-06 571.3966 559.9687 582.8245
2030-01-07 570.5129 559.1026 581.9232
2030-01-08 572.7173 561.2630 584.1717
2030-01-09 574.7698 563.2744 586.2652
2030-01-10 572.5833 561.1316 584.0349
2030-01-11 574.7957 563.2998 586.2916
2030-01-12 573.6482 562.1752 585.1211
2030-01-13 573.8091 562.3329 585.2853
2030-01-14 573.9467 562.4678 585.4256
2030-01-15 576.1644 564.6411 587.6877
2030-01-16 573.9725 562.4931 585.4520
2030-01-17 572.2962 560.8503 583.7421
2030-01-18 571.9075 560.4694 583.3457
2030-01-19 574.1174 562.6350 585.5997
2030-01-20 573.0613 561.6001 584.5226
2030-01-21 574.2388 562.7540 585.7235
2030-01-22 576.4576 564.9284 587.9867
2030-01-23 574.2646 562.7793 585.7499
2030-01-24 572.0800 560.6384 583.5216
2030-01-25 569.9037 558.5056 581.3018
2030-01-26 572.1058 560.6636 583.5479
2030-01-27 574.3164 562.8300 585.8027
2030-01-28 573.4906 562.0208 584.9604
2030-01-29 575.7065 564.1924 587.2206
2030-01-30 577.5249 565.9745 589.0754
2030-01-31 578.1438 566.5809 589.7066
2030 February
2030-02-01 579.1392 567.5564 590.7220
2030-02-02 579.0484 567.4675 590.6294
2030-02-03 580.8093 569.1931 592.4255
2030-02-04 583.0535 571.3924 594.7146
2030-02-05 580.8354 569.2187 592.4521
2030-02-06 578.6258 567.0533 590.1983
2030-02-07 580.8616 569.2444 592.4788
2030-02-08 578.6519 567.0788 590.2249
2030-02-09 579.4949 567.9050 591.0847
2030-02-10 581.7340 570.0993 593.3687
2030-02-11 583.9818 572.3022 595.6614
2030-02-12 581.7602 570.1250 593.3954
2030-02-13 579.5471 567.9561 591.1380
2030-02-14 578.6068 567.0347 590.1790
2030-02-15 580.8425 569.2257 592.4594
2030-02-16 583.0869 571.4251 594.7486
2030-02-17 580.8687 569.2513 592.4861
2030-02-18 583.1132 571.4509 594.7754
2030-02-19 582.1203 570.4779 593.7627
2030-02-20 584.3696 572.6822 596.0569
2030-02-21 582.6682 571.0148 594.3216
2030-02-22 580.4516 568.8426 592.0606
2030-02-23 578.7250 567.1505 590.2995
2030-02-24 580.9612 569.3420 592.5804
2030-02-25 578.7511 567.1761 590.3261
2030-02-26 578.3167 566.7504 589.8831
2030-02-27 580.5513 568.9403 592.1624
2030-02-28 581.4070 569.7789 593.0352
2030 March
2030-03-01 581.7555 570.1204 593.3906
2030-03-02 579.5424 567.9515 591.1332
2030-03-03 581.7817 570.1461 593.4173
2030-03-04 579.5685 567.9771 591.1598
2030-03-05 580.6639 569.0506 592.2772
2030-03-06 581.1429 569.5200 592.7657
2030-03-07 578.9321 567.3534 590.5107
2030-03-08 581.1691 569.5457 592.7924
2030-03-09 578.9582 567.3790 590.5373
2030-03-10 576.7557 565.2206 588.2908
2030-03-11 577.9008 566.3427 589.4588
2030-03-12 580.1338 568.5311 591.7364
2030-03-13 577.9268 566.3683 589.4853
2030-03-14 575.7282 564.2137 587.2428
2030-03-15 576.0201 564.4997 587.5405
2030-03-16 576.6332 565.1006 588.1659
2030-03-17 578.8613 567.2841 590.4385
2030-03-18 576.6592 565.1260 588.1924
2030-03-19 578.8874 567.3096 590.4651
2030-03-20 576.6852 565.1515 588.2189
2030-03-21 578.8651 567.2878 590.4424
2030-03-22 577.9041 566.3460 589.4622
2030-03-23 579.7765 568.1810 591.3720
2030-03-24 581.8686 570.2312 593.5059
2030-03-25 581.9537 570.3146 593.5927
2030-03-26 584.2023 572.5183 595.8863
2030-03-27 581.9799 570.3403 593.6195
2030-03-28 581.1054 569.4833 592.7275
2030-03-29 579.6001 568.0081 591.1921
2030-03-30 581.2537 569.6286 592.8788
2030-03-31 583.4997 571.8297 595.1697
2030 April
2030-04-01 585.7543 574.0392 597.4694
2030-04-02 583.5259 571.8554 595.1965
2030-04-03 584.7102 573.0160 596.4044
2030-04-04 586.9695 575.2301 598.7089
2030-04-05 587.0989 575.3569 598.8408
2030-04-06 589.3674 577.5800 601.1547
2030-04-07 587.7423 575.9875 599.4972
2030-04-08 590.0133 578.2131 601.8136
2030-04-09 589.3454 577.5585 601.1323
2030-04-10 591.4558 579.6267 603.2849
2030-04-11 589.3234 577.5370 601.1099
2030-04-12 587.9907 576.2309 599.7505
2030-04-13 590.2626 578.4574 602.0679
2030-04-14 588.0172 576.2568 599.7775
2030-04-15 590.2892 578.4834 602.0950
2030-04-16 592.5701 580.7187 604.4215
2030-04-17 590.3158 578.5095 602.1221
2030-04-18 592.5968 580.7448 604.4487
2030-04-19 590.3424 578.5356 602.1493
2030-04-20 590.5976 578.7856 602.4095
2030-04-21 588.3508 576.5838 600.1178
2030-04-22 590.6242 578.8117 602.4366
2030-04-23 592.9063 581.0482 604.7644
2030-04-24 595.1973 583.2933 607.1012
2030-04-25 592.9330 581.0744 604.7917
2030-04-26 590.6774 578.8638 602.4909
2030-04-27 588.4303 576.6617 600.1989
2030-04-28 586.1918 574.4680 597.9156
2030-04-29 585.5618 573.8506 597.2731
2030-04-30 587.8244 576.0679 599.5809
2030 May
2030-05-01 590.0957 578.2938 601.8977
2030-05-02 587.8509 576.0939 599.6079
2030-05-03 590.1223 578.3199 601.9248
2030-05-04 592.4025 580.5545 604.2506
2030-05-05 590.1489 578.3459 601.9519
2030-05-06 587.9417 576.1829 599.7005
2030-05-07 589.4381 577.6493 601.2268
2030-05-08 589.3097 577.5235 601.0959
2030-05-09 591.5868 579.7550 603.4185
2030-05-10 593.8726 581.9952 605.7501
2030-05-11 591.6134 579.7812 603.4457
2030-05-12 589.3628 577.5755 601.1501
2030-05-13 591.6401 579.8073 603.4729
2030-05-14 592.0565 580.2154 603.8977
2030-05-15 590.5632 578.7519 602.3744
2030-05-16 589.0387 577.2580 600.8195
2030-05-17 591.3148 579.4885 603.1411
2030-05-18 589.0653 577.2840 600.8466
2030-05-19 586.8244 575.0879 598.5608
2030-05-20 589.0918 577.3100 600.8737
2030-05-21 586.8508 575.1138 598.5878
2030-05-22 584.6183 572.9259 596.3106
2030-05-23 582.3943 570.7464 594.0422
2030-05-24 580.1787 568.5751 591.7823
2030-05-25 577.9716 566.4122 589.5310
2030-05-26 575.7729 564.2574 587.2883
2030-05-27 577.9976 566.4377 589.5576
2030-05-28 580.2310 568.6264 591.8356
2030-05-29 578.6235 567.0510 590.1960
2030-05-30 576.4223 564.8939 587.9507
2030-05-31 574.2295 562.7449 585.7141
2030 June
2030-06-01 572.0450 560.6041 583.4859
2030-06-02 569.8688 558.4714 581.2662
2030-06-03 572.0707 560.6293 583.5122
2030-06-04 574.2812 562.7956 585.7668
2030-06-05 572.0965 560.6546 583.5384
2030-06-06 569.9201 558.5217 581.3185
2030-06-07 572.1223 560.6798 583.5647
2030-06-08 574.3329 562.8463 585.8196
2030-06-09 576.5521 565.0211 588.0832
2030-06-10 578.7799 567.2043 590.3555
2030-06-11 579.9272 568.3287 591.5257
2030-06-12 579.5925 568.0006 591.1843
2030-06-13 577.3876 565.8398 588.9353
2030-06-14 578.6060 567.0339 590.1781
2030-06-15 577.0457 565.5048 588.5866
2030-06-16 579.2754 567.6899 590.8609
2030-06-17 581.5137 569.8834 593.1439
2030-06-18 579.3015 567.7154 590.8875
2030-06-19 577.0977 565.5557 588.6396
2030-06-20 574.9023 563.4042 586.4003
2030-06-21 574.0721 562.5907 585.5536
2030-06-22 576.2903 564.7645 587.8161
2030-06-23 574.0980 562.6160 585.5800
2030-06-24 572.2535 560.8085 583.6986
2030-06-25 572.0718 560.6304 583.5133
2030-06-26 573.5402 562.0694 585.0110
2030-06-27 571.3583 559.9312 582.7855
2030-06-28 571.4698 560.0404 582.8992
2030-06-29 573.6779 562.2044 585.1515
2030-06-30 574.9529 563.4538 586.4519
2030 July
2030-07-01 572.7656 561.3103 584.2209
2030-07-02 570.8649 559.4476 582.2822
2030-07-03 568.6932 557.3193 580.0671
2030-07-04 566.5298 555.1992 577.8604
2030-07-05 568.7188 557.3444 580.0932
2030-07-06 569.2130 557.8288 580.5973
2030-07-07 571.4125 559.9842 582.8407
2030-07-08 570.2411 558.8363 581.6460
2030-07-09 571.1145 559.6922 582.5368
2030-07-10 568.9419 557.5630 580.3207
2030-07-11 566.7775 555.4420 578.1131
2030-07-12 564.6214 553.3289 575.9138
2030-07-13 566.8030 555.4670 578.1391
2030-07-14 566.4574 555.1283 577.7866
2030-07-15 566.9109 555.5727 578.2492
2030-07-16 566.8787 555.5411 578.2163
2030-07-17 566.9057 555.5676 578.2438
2030-07-18 569.0962 557.7143 580.4781
2030-07-19 570.2770 558.8715 581.6826
2030-07-20 572.0796 560.6380 583.5212
2030-07-21 569.9033 558.5052 581.3013
2030-07-22 571.8435 560.4066 583.2803
2030-07-23 574.0530 562.5720 585.5341
2030-07-24 571.8692 560.4318 583.3066
2030-07-25 569.6937 558.2998 581.0876
2030-07-26 571.8950 560.4571 583.3329
2030-07-27 573.7462 562.2712 585.2211
2030-07-28 571.5635 560.1322 582.9948
2030-07-29 573.7720 562.2966 585.2475
2030-07-30 574.7518 563.2567 586.2468
2030-07-31 576.9726 565.4331 588.5120
2030 August
2030-08-01 579.2020 567.6180 590.7860
2030-08-02 581.4400 569.8112 593.0688
2030-08-03 582.4241 570.7756 594.0726
2030-08-04 580.2084 568.6043 591.8126
2030-08-05 578.8755 567.2979 590.4530
2030-08-06 576.7649 565.2296 588.3002
2030-08-07 578.9935 567.4137 590.5734
2030-08-08 581.0430 569.4221 592.6638
2030-08-09 579.7254 568.1309 591.3199
2030-08-10 577.5200 565.9696 589.0704
2030-08-11 579.7515 568.1564 591.3465
2030-08-12 577.5460 565.9951 589.0969
2030-08-13 579.7776 568.1820 591.3731
2030-08-14 579.1881 567.6043 590.7718
2030-08-15 578.1850 566.6213 589.7487
2030-08-16 580.4191 568.8107 592.0274
2030-08-17 580.0147 568.4144 591.6150
2030-08-18 577.8082 566.2520 589.3644
2030-08-19 575.6101 564.0979 587.1223
2030-08-20 574.9090 563.4108 586.4071
2030-08-21 572.7219 561.2675 584.1763
2030-08-22 574.9349 563.4362 586.4336
2030-08-23 573.7433 562.2685 585.2182
2030-08-24 573.0838 561.6221 584.5455
2030-08-25 570.9037 559.4856 582.3218
2030-08-26 568.7318 557.3572 580.1065
2030-08-27 570.6610 559.2477 582.0742
2030-08-28 571.9699 560.5305 583.4093
2030-08-29 574.1800 562.6964 585.6636
2030-08-30 576.3986 564.8706 587.9266
2030-08-31 574.2059 562.7218 585.6900
2030 September
2030-09-01 576.4246 564.8961 587.9531
2030-09-02 578.2238 566.6593 589.7883
2030-09-03 580.4580 568.8489 592.0672
2030-09-04 582.1387 570.4959 593.7814
2030-09-05 580.9895 569.3697 592.6093
2030-09-06 578.7793 567.2037 590.3549
2030-09-07 581.0157 569.3954 592.6360
2030-09-08 583.2607 571.5955 594.9259
2030-09-09 585.0317 573.3311 596.7323
2030-09-10 582.8061 571.1500 594.4622
2030-09-11 580.5890 568.9772 592.2008
2030-09-12 578.3803 566.8127 589.9479
2030-09-13 578.3056 566.7395 589.8717
2030-09-14 580.5402 568.9294 592.1510
2030-09-15 578.3317 566.7650 589.8983
2030-09-16 580.5663 568.9550 592.1776
2030-09-17 582.8096 571.1534 594.4658
2030-09-18 585.0616 573.3603 596.7628
2030-09-19 582.8359 571.1791 594.4926
2030-09-20 585.0879 573.3862 596.7897
2030-09-21 584.1182 572.4358 595.8005
2030-09-22 586.3752 574.6477 598.1027
2030-09-23 586.3543 574.6272 598.0814
2030-09-24 584.1237 572.4412 595.8062
2030-09-25 581.9016 570.2635 593.5396
2030-09-26 584.1500 572.4670 595.8330
2030-09-27 586.4072 574.6790 598.1353
2030-09-28 585.5994 573.8875 597.3114
2030-09-29 583.3717 571.7043 595.0391
2030-09-30 585.6258 573.9133 597.3383
2030 October
2030-10-01 587.8887 576.1309 599.6464
2030-10-02 585.6522 573.9392 597.3652
2030-10-03 587.9151 576.1568 599.6734
2030-10-04 585.6786 573.9650 597.3922
2030-10-05 583.6621 571.9888 595.3353
2030-10-06 582.8298 571.1732 594.4864
2030-10-07 580.6126 569.0004 592.2249
2030-10-08 579.4934 567.9035 591.0832
2030-10-09 577.9786 566.4190 589.5382
2030-10-10 580.2119 568.6076 591.8161
2030-10-11 578.0046 566.4445 589.5647
2030-10-12 578.9487 567.3697 590.5277
2030-10-13 577.0377 565.4970 588.5785
2030-10-14 574.8426 563.3457 586.3394
2030-10-15 572.6557 561.2026 584.1088
2030-10-16 573.8986 562.4207 585.3766
2030-10-17 571.7154 560.2811 583.1497
2030-10-18 569.5405 558.1497 580.9313
2030-10-19 571.7411 560.3063 583.1760
2030-10-20 569.5661 558.1748 580.9574
2030-10-21 567.3994 556.0514 578.7474
2030-10-22 566.4689 555.1395 577.7983
2030-10-23 564.3139 553.0277 575.6002
2030-10-24 566.4944 555.1645 577.8243
2030-10-25 564.7425 553.4476 576.0373
2030-10-26 566.9246 555.5861 578.2631
2030-10-27 568.8935 557.5157 580.2714
2030-10-28 570.2450 558.8401 581.6499
2030-10-29 572.4484 560.9994 583.8973
2030-10-30 574.6603 563.1671 586.1535
2030-10-31 576.8807 565.3431 588.4184
2030 November
2030-11-01 574.6862 563.1924 586.1799
2030-11-02 572.4999 561.0499 583.9499