> Page 2: TND/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1115 1.0893 1.1337
2027-01-02 1.1158 1.0935 1.1382
2027-01-03 1.1177 1.0954 1.1401
2027-01-04 1.1175 1.0952 1.1399
2027-01-05 1.1132 1.0909 1.1354
2027-01-06 1.1167 1.0944 1.1391
2027-01-07 1.1211 1.0987 1.1435
2027-01-08 1.1233 1.1009 1.1458
2027-01-09 1.1256 1.1031 1.1481
2027-01-10 1.1256 1.1031 1.1481
2027-01-11 1.1284 1.1058 1.1510
2027-01-12 1.1284 1.1058 1.1510
2027-01-13 1.1240 1.1015 1.1465
2027-01-14 1.1273 1.1048 1.1499
2027-01-15 1.1273 1.1048 1.1499
2027-01-16 1.1229 1.1004 1.1454
2027-01-17 1.1273 1.1047 1.1498
2027-01-18 1.1317 1.1090 1.1543
2027-01-19 1.1293 1.1067 1.1519
2027-01-20 1.1273 1.1047 1.1498
2027-01-21 1.1317 1.1090 1.1543
2027-01-22 1.1317 1.1090 1.1543
2027-01-23 1.1272 1.1047 1.1498
2027-01-24 1.1271 1.1045 1.1496
2027-01-25 1.1315 1.1088 1.1541
2027-01-26 1.1305 1.1078 1.1531
2027-01-27 1.1305 1.1078 1.1531
2027-01-28 1.1260 1.1035 1.1485
2027-01-29 1.1260 1.1035 1.1485
2027-01-30 1.1260 1.1035 1.1485
2027-01-31 1.1304 1.1078 1.1530
2027 February
2027-02-01 1.1260 1.1034 1.1485
2027-02-02 1.1265 1.1040 1.1490
2027-02-03 1.1221 1.0996 1.1445
2027-02-04 1.1218 1.0993 1.1442
2027-02-05 1.1261 1.1036 1.1487
2027-02-06 1.1305 1.1079 1.1532
2027-02-07 1.1305 1.1079 1.1532
2027-02-08 1.1261 1.1036 1.1486
2027-02-09 1.1305 1.1079 1.1531
2027-02-10 1.1278 1.1053 1.1504
2027-02-11 1.1275 1.1050 1.1501
2027-02-12 1.1275 1.1050 1.1501
2027-02-13 1.1319 1.1093 1.1546
2027-02-14 1.1363 1.1136 1.1591
2027-02-15 1.1319 1.1092 1.1545
2027-02-16 1.1317 1.1091 1.1544
2027-02-17 1.1274 1.1048 1.1499
2027-02-18 1.1274 1.1048 1.1499
2027-02-19 1.1281 1.1056 1.1507
2027-02-20 1.1325 1.1099 1.1552
2027-02-21 1.1327 1.1101 1.1554
2027-02-22 1.1327 1.1101 1.1554
2027-02-23 1.1351 1.1124 1.1578
2027-02-24 1.1362 1.1134 1.1589
2027-02-25 1.1362 1.1134 1.1589
2027-02-26 1.1358 1.1131 1.1585
2027-02-27 1.1402 1.1174 1.1630
2027-02-28 1.1358 1.1131 1.1585
2027 March
2027-03-01 1.1358 1.1131 1.1585
2027-03-02 1.1313 1.1087 1.1539
2027-03-03 1.1351 1.1124 1.1578
2027-03-04 1.1351 1.1124 1.1578
2027-03-05 1.1395 1.1167 1.1623
2027-03-06 1.1390 1.1163 1.1618
2027-03-07 1.1435 1.1206 1.1663
2027-03-08 1.1435 1.1206 1.1663
2027-03-09 1.1413 1.1184 1.1641
2027-03-10 1.1385 1.1157 1.1612
2027-03-11 1.1340 1.1113 1.1567
2027-03-12 1.1340 1.1113 1.1567
2027-03-13 1.1384 1.1157 1.1612
2027-03-14 1.1384 1.1157 1.1612
2027-03-15 1.1364 1.1137 1.1591
2027-03-16 1.1364 1.1137 1.1591
2027-03-17 1.1371 1.1144 1.1599
2027-03-18 1.1416 1.1187 1.1644
2027-03-19 1.1416 1.1187 1.1644
2027-03-20 1.1446 1.1217 1.1675
2027-03-21 1.1447 1.1218 1.1676
2027-03-22 1.1458 1.1229 1.1688
2027-03-23 1.1458 1.1229 1.1688
2027-03-24 1.1414 1.1185 1.1642
2027-03-25 1.1393 1.1166 1.1621
2027-03-26 1.1417 1.1189 1.1646
2027-03-27 1.1417 1.1189 1.1646
2027-03-28 1.1373 1.1145 1.1600
2027-03-29 1.1373 1.1145 1.1600
2027-03-30 1.1397 1.1169 1.1625
2027-03-31 1.1378 1.1151 1.1606
2027 April
2027-04-01 1.1380 1.1152 1.1607
2027-04-02 1.1424 1.1196 1.1653
2027-04-03 1.1424 1.1196 1.1653
2027-04-04 1.1380 1.1152 1.1607
2027-04-05 1.1380 1.1152 1.1607
2027-04-06 1.1380 1.1152 1.1607
2027-04-07 1.1424 1.1195 1.1652
2027-04-08 1.1424 1.1195 1.1652
2027-04-09 1.1379 1.1152 1.1607
2027-04-10 1.1370 1.1142 1.1597
2027-04-11 1.1406 1.1178 1.1634
2027-04-12 1.1415 1.1187 1.1643
2027-04-13 1.1459 1.1230 1.1689
2027-04-14 1.1414 1.1186 1.1643
2027-04-15 1.1406 1.1178 1.1634
2027-04-16 1.1450 1.1221 1.1679
2027-04-17 1.1493 1.1263 1.1723
2027-04-18 1.1538 1.1307 1.1768
2027-04-19 1.1492 1.1263 1.1722
2027-04-20 1.1447 1.1218 1.1676
2027-04-21 1.1447 1.1218 1.1676
2027-04-22 1.1492 1.1262 1.1722
2027-04-23 1.1492 1.1262 1.1722
2027-04-24 1.1492 1.1262 1.1722
2027-04-25 1.1492 1.1262 1.1722
2027-04-26 1.1492 1.1262 1.1722
2027-04-27 1.1453 1.1224 1.1682
2027-04-28 1.1455 1.1226 1.1684
2027-04-29 1.1500 1.1270 1.1730
2027-04-30 1.1498 1.1268 1.1728
2027 May
2027-05-01 1.1522 1.1292 1.1753
2027-05-02 1.1515 1.1284 1.1745
2027-05-03 1.1528 1.1297 1.1758
2027-05-04 1.1556 1.1325 1.1788
2027-05-05 1.1556 1.1325 1.1788
2027-05-06 1.1518 1.1288 1.1749
2027-05-07 1.1473 1.1244 1.1703
2027-05-08 1.1475 1.1245 1.1704
2027-05-09 1.1520 1.1289 1.1750
2027-05-10 1.1548 1.1317 1.1779
2027-05-11 1.1586 1.1355 1.1818
2027-05-12 1.1541 1.1310 1.1772
2027-05-13 1.1496 1.1266 1.1726
2027-05-14 1.1496 1.1266 1.1726
2027-05-15 1.1541 1.1310 1.1772
2027-05-16 1.1496 1.1266 1.1725
2027-05-17 1.1540 1.1310 1.1771
2027-05-18 1.1559 1.1328 1.1791
2027-05-19 1.1559 1.1328 1.1791
2027-05-20 1.1514 1.1284 1.1744
2027-05-21 1.1552 1.1321 1.1783
2027-05-22 1.1552 1.1321 1.1783
2027-05-23 1.1548 1.1317 1.1779
2027-05-24 1.1552 1.1321 1.1783
2027-05-25 1.1542 1.1311 1.1773
2027-05-26 1.1524 1.1293 1.1754
2027-05-27 1.1569 1.1337 1.1800
2027-05-28 1.1567 1.1336 1.1798
2027-05-29 1.1522 1.1291 1.1752
2027-05-30 1.1477 1.1247 1.1706
2027-05-31 1.1521 1.1291 1.1752
2027 June
2027-06-01 1.1521 1.1291 1.1752
2027-06-02 1.1476 1.1247 1.1706
2027-06-03 1.1476 1.1247 1.1706
2027-06-04 1.1431 1.1203 1.1660
2027-06-05 1.1386 1.1159 1.1614
2027-06-06 1.1431 1.1202 1.1659
2027-06-07 1.1431 1.1202 1.1659
2027-06-08 1.1386 1.1158 1.1614
2027-06-09 1.1368 1.1140 1.1595
2027-06-10 1.1402 1.1174 1.1630
2027-06-11 1.1402 1.1174 1.1630
2027-06-12 1.1402 1.1174 1.1630
2027-06-13 1.1406 1.1178 1.1634
2027-06-14 1.1361 1.1134 1.1589
2027-06-15 1.1361 1.1134 1.1589
2027-06-16 1.1406 1.1178 1.1634
2027-06-17 1.1406 1.1178 1.1634
2027-06-18 1.1361 1.1134 1.1588
2027-06-19 1.1361 1.1134 1.1588
2027-06-20 1.1383 1.1155 1.1611
2027-06-21 1.1365 1.1137 1.1592
2027-06-22 1.1365 1.1137 1.1592
2027-06-23 1.1393 1.1165 1.1620
2027-06-24 1.1437 1.1208 1.1666
2027-06-25 1.1438 1.1210 1.1667
2027-06-26 1.1468 1.1239 1.1698
2027-06-27 1.1444 1.1215 1.1673
2027-06-28 1.1435 1.1206 1.1663
2027-06-29 1.1478 1.1248 1.1707
2027-06-30 1.1479 1.1250 1.1709
2027 July
2027-07-01 1.1479 1.1250 1.1709
2027-07-02 1.1434 1.1206 1.1663
2027-07-03 1.1434 1.1206 1.1663
2027-07-04 1.1452 1.1223 1.1681
2027-07-05 1.1432 1.1203 1.1660
2027-07-06 1.1432 1.1203 1.1660
2027-07-07 1.1476 1.1247 1.1706
2027-07-08 1.1431 1.1203 1.1660
2027-07-09 1.1433 1.1204 1.1662
2027-07-10 1.1459 1.1230 1.1688
2027-07-11 1.1481 1.1252 1.1711
2027-07-12 1.1502 1.1272 1.1732
2027-07-13 1.1502 1.1272 1.1732
2027-07-14 1.1519 1.1288 1.1749
2027-07-15 1.1563 1.1332 1.1795
2027-07-16 1.1563 1.1332 1.1795
2027-07-17 1.1609 1.1376 1.1841
2027-07-18 1.1645 1.1412 1.1878
2027-07-19 1.1645 1.1412 1.1878
2027-07-20 1.1645 1.1412 1.1878
2027-07-21 1.1599 1.1367 1.1831
2027-07-22 1.1644 1.1411 1.1877
2027-07-23 1.1599 1.1367 1.1831
2027-07-24 1.1563 1.1332 1.1794
2027-07-25 1.1608 1.1376 1.1840
2027-07-26 1.1610 1.1378 1.1842
2027-07-27 1.1587 1.1356 1.1819
2027-07-28 1.1587 1.1356 1.1819
2027-07-29 1.1587 1.1356 1.1819
2027-07-30 1.1567 1.1335 1.1798
2027-07-31 1.1567 1.1335 1.1798
2027 August
2027-08-01 1.1567 1.1335 1.1798
2027-08-02 1.1567 1.1335 1.1798
2027-08-03 1.1567 1.1335 1.1798
2027-08-04 1.1567 1.1335 1.1798
2027-08-05 1.1567 1.1335 1.1798
2027-08-06 1.1567 1.1335 1.1798
2027-08-07 1.1550 1.1319 1.1781
2027-08-08 1.1548 1.1317 1.1779
2027-08-09 1.1576 1.1344 1.1807
2027-08-10 1.1531 1.1300 1.1761
2027-08-11 1.1529 1.1298 1.1760
2027-08-12 1.1529 1.1298 1.1760
2027-08-13 1.1574 1.1342 1.1805
2027-08-14 1.1574 1.1342 1.1805
2027-08-15 1.1574 1.1342 1.1805
2027-08-16 1.1574 1.1342 1.1805
2027-08-17 1.1574 1.1342 1.1805
2027-08-18 1.1574 1.1342 1.1805
2027-08-19 1.1574 1.1342 1.1805
2027-08-20 1.1574 1.1342 1.1805
2027-08-21 1.1529 1.1298 1.1759
2027-08-22 1.1483 1.1254 1.1713
2027-08-23 1.1458 1.1229 1.1687
2027-08-24 1.1434 1.1205 1.1663
2027-08-25 1.1443 1.1214 1.1672
2027-08-26 1.1443 1.1214 1.1672
2027-08-27 1.1456 1.1227 1.1685
2027-08-28 1.1448 1.1220 1.1677
2027-08-29 1.1404 1.1176 1.1632
2027-08-30 1.1420 1.1191 1.1648
2027-08-31 1.1420 1.1191 1.1648
2027 September
2027-09-01 1.1396 1.1169 1.1624
2027-09-02 1.1441 1.1212 1.1670
2027-09-03 1.1396 1.1168 1.1624
2027-09-04 1.1396 1.1168 1.1624
2027-09-05 1.1351 1.1124 1.1578
2027-09-06 1.1325 1.1098 1.1551
2027-09-07 1.1281 1.1055 1.1506
2027-09-08 1.1281 1.1055 1.1506
2027-09-09 1.1324 1.1098 1.1551
2027-09-10 1.1280 1.1055 1.1506
2027-09-11 1.1256 1.1030 1.1481
2027-09-12 1.1242 1.1017 1.1466
2027-09-13 1.1242 1.1017 1.1466
2027-09-14 1.1279 1.1053 1.1504
2027-09-15 1.1279 1.1053 1.1504
2027-09-16 1.1323 1.1096 1.1549
2027-09-17 1.1310 1.1084 1.1536
2027-09-18 1.1310 1.1084 1.1536
2027-09-19 1.1266 1.1040 1.1491
2027-09-20 1.1259 1.1034 1.1484
2027-09-21 1.1259 1.1034 1.1484
2027-09-22 1.1270 1.1044 1.1495
2027-09-23 1.1314 1.1087 1.1540
2027-09-24 1.1313 1.1087 1.1539
2027-09-25 1.1313 1.1087 1.1539
2027-09-26 1.1333 1.1106 1.1559
2027-09-27 1.1299 1.1073 1.1525
2027-09-28 1.1299 1.1073 1.1525
2027-09-29 1.1299 1.1073 1.1525
2027-09-30 1.1263 1.1038 1.1488
2027 October
2027-10-01 1.1260 1.1034 1.1485
2027-10-02 1.1235 1.1010 1.1460
2027-10-03 1.1235 1.1010 1.1460
2027-10-04 1.1279 1.1053 1.1504
2027-10-05 1.1279 1.1054 1.1505
2027-10-06 1.1279 1.1054 1.1505
2027-10-07 1.1302 1.1076 1.1528
2027-10-08 1.1258 1.1033 1.1483
2027-10-09 1.1258 1.1033 1.1483
2027-10-10 1.1277 1.1052 1.1503
2027-10-11 1.1321 1.1095 1.1548
2027-10-12 1.1321 1.1095 1.1548
2027-10-13 1.1334 1.1107 1.1561
2027-10-14 1.1332 1.1106 1.1559
2027-10-15 1.1367 1.1139 1.1594
2027-10-16 1.1367 1.1139 1.1594
2027-10-17 1.1367 1.1139 1.1594
2027-10-18 1.1391 1.1163 1.1619
2027-10-19 1.1360 1.1133 1.1587
2027-10-20 1.1371 1.1144 1.1598
2027-10-21 1.1399 1.1171 1.1626
2027-10-22 1.1399 1.1171 1.1626
2027-10-23 1.1354 1.1127 1.1581
2027-10-24 1.1343 1.1116 1.1570
2027-10-25 1.1343 1.1116 1.1570
2027-10-26 1.1299 1.1073 1.1524
2027-10-27 1.1290 1.1064 1.1516
2027-10-28 1.1317 1.1090 1.1543
2027-10-29 1.1289 1.1063 1.1515
2027-10-30 1.1296 1.1071 1.1522
2027-10-31 1.1296 1.1071 1.1522
2027 November
2027-11-01 1.1341 1.1114 1.1567
2027-11-02 1.1385 1.1157 1.1612
2027-11-03 1.1385 1.1157 1.1612