> Page 6: TND/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0871 1.0653 1.1088
2031-01-02 1.0913 1.0695 1.1131
2031-01-03 1.0870 1.0653 1.1088
2031-01-04 1.0870 1.0653 1.1088
2031-01-05 1.0828 1.0611 1.1044
2031-01-06 1.0803 1.0586 1.1019
2031-01-07 1.0760 1.0545 1.0975
2031-01-08 1.0760 1.0545 1.0975
2031-01-09 1.0802 1.0586 1.1018
2031-01-10 1.0760 1.0545 1.0975
2031-01-11 1.0736 1.0522 1.0951
2031-01-12 1.0723 1.0509 1.0938
2031-01-13 1.0723 1.0509 1.0938
2031-01-14 1.0758 1.0543 1.0974
2031-01-15 1.0758 1.0543 1.0974
2031-01-16 1.0800 1.0584 1.1016
2031-01-17 1.0788 1.0573 1.1004
2031-01-18 1.0788 1.0573 1.1004
2031-01-19 1.0746 1.0531 1.0961
2031-01-20 1.0739 1.0525 1.0954
2031-01-21 1.0739 1.0525 1.0954
2031-01-22 1.0750 1.0535 1.0965
2031-01-23 1.0792 1.0576 1.1008
2031-01-24 1.0791 1.0575 1.1007
2031-01-25 1.0791 1.0575 1.1007
2031-01-26 1.0810 1.0594 1.1026
2031-01-27 1.0778 1.0562 1.0994
2031-01-28 1.0778 1.0562 1.0994
2031-01-29 1.0778 1.0562 1.0994
2031-01-30 1.0744 1.0529 1.0959
2031-01-31 1.0740 1.0525 1.0955
2031 February
2031-02-01 1.0717 1.0502 1.0931
2031-02-02 1.0717 1.0502 1.0931
2031-02-03 1.0758 1.0543 1.0974
2031-02-04 1.0759 1.0544 1.0974
2031-02-05 1.0759 1.0544 1.0974
2031-02-06 1.0781 1.0565 1.0997
2031-02-07 1.0739 1.0524 1.0954
2031-02-08 1.0739 1.0524 1.0954
2031-02-09 1.0757 1.0542 1.0972
2031-02-10 1.0799 1.0583 1.1015
2031-02-11 1.0799 1.0583 1.1015
2031-02-12 1.0811 1.0595 1.1027
2031-02-13 1.0810 1.0593 1.1026
2031-02-14 1.0842 1.0626 1.1059
2031-02-15 1.0842 1.0626 1.1059
2031-02-16 1.0842 1.0626 1.1059
2031-02-17 1.0866 1.0648 1.1083
2031-02-18 1.0836 1.0619 1.1053
2031-02-19 1.0846 1.0630 1.1063
2031-02-20 1.0873 1.0655 1.1090
2031-02-21 1.0873 1.0655 1.1090
2031-02-22 1.0830 1.0614 1.1047
2031-02-23 1.0820 1.0603 1.1036
2031-02-24 1.0820 1.0603 1.1036
2031-02-25 1.0777 1.0562 1.0993
2031-02-26 1.0769 1.0554 1.0984
2031-02-27 1.0795 1.0579 1.1011
2031-02-28 1.0769 1.0553 1.0984
2031 March
2031-03-01 1.0775 1.0560 1.0991
2031-03-02 1.0775 1.0560 1.0991
2031-03-03 1.0817 1.0601 1.1034
2031-03-04 1.0860 1.0642 1.1077
2031-03-05 1.0860 1.0642 1.1077
2031-03-06 1.0817 1.0601 1.1033
2031-03-07 1.0817 1.0601 1.1033
2031-03-08 1.0849 1.0632 1.1066
2031-03-09 1.0849 1.0632 1.1066
2031-03-10 1.0863 1.0646 1.1080
2031-03-11 1.0863 1.0646 1.1080
2031-03-12 1.0881 1.0663 1.1098
2031-03-13 1.0923 1.0705 1.1142
2031-03-14 1.0923 1.0705 1.1142
2031-03-15 1.0923 1.0705 1.1142
2031-03-16 1.0923 1.0704 1.1141
2031-03-17 1.0923 1.0704 1.1141
2031-03-18 1.0880 1.0662 1.1098
2031-03-19 1.0866 1.0649 1.1083
2031-03-20 1.0864 1.0647 1.1081
2031-03-21 1.0864 1.0647 1.1081
2031-03-22 1.0864 1.0647 1.1081
2031-03-23 1.0862 1.0645 1.1079
2031-03-24 1.0899 1.0681 1.1117
2031-03-25 1.0899 1.0681 1.1117
2031-03-26 1.0899 1.0681 1.1117
2031-03-27 1.0874 1.0657 1.1092
2031-03-28 1.0832 1.0615 1.1049
2031-03-29 1.0835 1.0619 1.1052
2031-03-30 1.0837 1.0620 1.1054
2031-03-31 1.0841 1.0624 1.1058
2031 April
2031-04-01 1.0841 1.0624 1.1058
2031-04-02 1.0841 1.0624 1.1058
2031-04-03 1.0839 1.0623 1.1056
2031-04-04 1.0839 1.0623 1.1056
2031-04-05 1.0825 1.0609 1.1042
2031-04-06 1.0823 1.0606 1.1039
2031-04-07 1.0808 1.0592 1.1024
2031-04-08 1.0826 1.0609 1.1042
2031-04-09 1.0783 1.0568 1.0999
2031-04-10 1.0742 1.0527 1.0957
2031-04-11 1.0784 1.0568 1.1000
2031-04-12 1.0750 1.0535 1.0965
2031-04-13 1.0762 1.0546 1.0977
2031-04-14 1.0784 1.0569 1.1000
2031-04-15 1.0784 1.0569 1.1000
2031-04-16 1.0742 1.0527 1.0957
2031-04-17 1.0746 1.0531 1.0961
2031-04-18 1.0787 1.0571 1.1002
2031-04-19 1.0787 1.0571 1.1002
2031-04-20 1.0764 1.0549 1.0979
2031-04-21 1.0806 1.0590 1.1022
2031-04-22 1.0806 1.0590 1.1022
2031-04-23 1.0787 1.0571 1.1003
2031-04-24 1.0829 1.0612 1.1046
2031-04-25 1.0802 1.0585 1.1018
2031-04-26 1.0802 1.0585 1.1018
2031-04-27 1.0802 1.0585 1.1018
2031-04-28 1.0800 1.0584 1.1016
2031-04-29 1.0810 1.0594 1.1026
2031-04-30 1.0810 1.0594 1.1026
2031 May
2031-05-01 1.0810 1.0594 1.1026
2031-05-02 1.0843 1.0626 1.1060
2031-05-03 1.0864 1.0647 1.1081
2031-05-04 1.0895 1.0677 1.1113
2031-05-05 1.0883 1.0665 1.1101
2031-05-06 1.0906 1.0688 1.1124
2031-05-07 1.0901 1.0683 1.1119
2031-05-08 1.0901 1.0683 1.1119
2031-05-09 1.0885 1.0667 1.1102
2031-05-10 1.0885 1.0667 1.1102
2031-05-11 1.0848 1.0631 1.1065
2031-05-12 1.0848 1.0631 1.1065
2031-05-13 1.0890 1.0672 1.1108
2031-05-14 1.0848 1.0631 1.1065
2031-05-15 1.0884 1.0667 1.1102
2031-05-16 1.0859 1.0641 1.1076
2031-05-17 1.0857 1.0640 1.1074
2031-05-18 1.0857 1.0640 1.1074
2031-05-19 1.0839 1.0622 1.1056
2031-05-20 1.0881 1.0664 1.1099
2031-05-21 1.0881 1.0664 1.1099
2031-05-22 1.0839 1.0622 1.1056
2031-05-23 1.0839 1.0622 1.1056
2031-05-24 1.0881 1.0664 1.1099
2031-05-25 1.0890 1.0673 1.1108
2031-05-26 1.0890 1.0673 1.1108
2031-05-27 1.0892 1.0674 1.1110
2031-05-28 1.0892 1.0674 1.1110
2031-05-29 1.0925 1.0707 1.1144
2031-05-30 1.0925 1.0707 1.1144
2031-05-31 1.0883 1.0665 1.1100
2031 June
2031-06-01 1.0881 1.0664 1.1099
2031-06-02 1.0924 1.0705 1.1142
2031-06-03 1.0924 1.0705 1.1142
2031-06-04 1.0905 1.0687 1.1123
2031-06-05 1.0940 1.0721 1.1158
2031-06-06 1.0933 1.0714 1.1151
2031-06-07 1.0932 1.0713 1.1151
2031-06-08 1.0912 1.0693 1.1130
2031-06-09 1.0942 1.0723 1.1161
2031-06-10 1.0942 1.0723 1.1161
2031-06-11 1.0925 1.0706 1.1143
2031-06-12 1.0923 1.0705 1.1142
2031-06-13 1.0923 1.0705 1.1142
2031-06-14 1.0966 1.0746 1.1185
2031-06-15 1.0966 1.0746 1.1185
2031-06-16 1.0943 1.0724 1.1162
2031-06-17 1.0938 1.0719 1.1157
2031-06-18 1.0938 1.0719 1.1157
2031-06-19 1.0981 1.0761 1.1200
2031-06-20 1.0942 1.0723 1.1161
2031-06-21 1.0899 1.0681 1.1117
2031-06-22 1.0942 1.0723 1.1160
2031-06-23 1.0942 1.0723 1.1160
2031-06-24 1.0970 1.0750 1.1189
2031-06-25 1.0956 1.0737 1.1175
2031-06-26 1.0956 1.0737 1.1175
2031-06-27 1.0920 1.0702 1.1139
2031-06-28 1.0920 1.0702 1.1139
2031-06-29 1.0920 1.0702 1.1139
2031-06-30 1.0933 1.0714 1.1151
2031 July
2031-07-01 1.0938 1.0719 1.1157
2031-07-02 1.0938 1.0719 1.1157
2031-07-03 1.0943 1.0724 1.1162
2031-07-04 1.0986 1.0766 1.1206
2031-07-05 1.0986 1.0766 1.1206
2031-07-06 1.1022 1.0801 1.1242
2031-07-07 1.0986 1.0766 1.1206
2031-07-08 1.0943 1.0724 1.1162
2031-07-09 1.0900 1.0682 1.1118
2031-07-10 1.0943 1.0724 1.1162
2031-07-11 1.0985 1.0766 1.1205
2031-07-12 1.0942 1.0723 1.1161
2031-07-13 1.0985 1.0765 1.1205
2031-07-14 1.0996 1.0776 1.1216
2031-07-15 1.0976 1.0756 1.1195
2031-07-16 1.0945 1.0726 1.1164
2031-07-17 1.0939 1.0720 1.1158
2031-07-18 1.0970 1.0750 1.1189
2031-07-19 1.0960 1.0741 1.1179
2031-07-20 1.0949 1.0730 1.1168
2031-07-21 1.0934 1.0715 1.1152
2031-07-22 1.0963 1.0744 1.1183
2031-07-23 1.0920 1.0702 1.1139
2031-07-24 1.0963 1.0744 1.1182
2031-07-25 1.0920 1.0702 1.1138
2031-07-26 1.0963 1.0743 1.1182
2031-07-27 1.0920 1.0701 1.1138
2031-07-28 1.0959 1.0740 1.1178
2031-07-29 1.0916 1.0698 1.1135
2031-07-30 1.0959 1.0740 1.1178
2031-07-31 1.0975 1.0755 1.1194
2031 August
2031-08-01 1.1006 1.0786 1.1226
2031-08-02 1.0980 1.0760 1.1199
2031-08-03 1.0937 1.0718 1.1156
2031-08-04 1.0979 1.0760 1.1199
2031-08-05 1.0992 1.0772 1.1212
2031-08-06 1.0949 1.0730 1.1168
2031-08-07 1.0992 1.0772 1.1212
2031-08-08 1.0949 1.0730 1.1168
2031-08-09 1.0967 1.0748 1.1187
2031-08-10 1.0924 1.0706 1.1143
2031-08-11 1.0933 1.0714 1.1152
2031-08-12 1.0890 1.0673 1.1108
2031-08-13 1.0933 1.0714 1.1151
2031-08-14 1.0955 1.0736 1.1174
2031-08-15 1.0939 1.0720 1.1157
2031-08-16 1.0981 1.0762 1.1201
2031-08-17 1.0957 1.0738 1.1176
2031-08-18 1.0948 1.0729 1.1167
2031-08-19 1.0905 1.0687 1.1123
2031-08-20 1.0947 1.0728 1.1166
2031-08-21 1.0904 1.0686 1.1123
2031-08-22 1.0924 1.0706 1.1143
2031-08-23 1.0967 1.0747 1.1186
2031-08-24 1.0926 1.0708 1.1145
2031-08-25 1.0923 1.0704 1.1141
2031-08-26 1.0880 1.0662 1.1098
2031-08-27 1.0922 1.0704 1.1141
2031-08-28 1.0965 1.0746 1.1184
2031-08-29 1.0976 1.0757 1.1196
2031-08-30 1.0983 1.0763 1.1202
2031-08-31 1.0940 1.0721 1.1158
2031 September
2031-09-01 1.0982 1.0763 1.1202
2031-09-02 1.1022 1.0802 1.1243
2031-09-03 1.0979 1.0760 1.1199
2031-09-04 1.1022 1.0802 1.1242
2031-09-05 1.0979 1.0759 1.1198
2031-09-06 1.0956 1.0737 1.1176
2031-09-07 1.0999 1.0779 1.1219
2031-09-08 1.1042 1.0821 1.1263
2031-09-09 1.0999 1.0779 1.1219
2031-09-10 1.1009 1.0789 1.1230
2031-09-11 1.0966 1.0747 1.1186
2031-09-12 1.1009 1.0789 1.1229
2031-09-13 1.1000 1.0780 1.1220
2031-09-14 1.1026 1.0806 1.1247
2031-09-15 1.1041 1.0820 1.1262
2031-09-16 1.1041 1.0820 1.1262
2031-09-17 1.1074 1.0852 1.1295
2031-09-18 1.1043 1.0822 1.1264
2031-09-19 1.1021 1.0801 1.1242
2031-09-20 1.0987 1.0767 1.1207
2031-09-21 1.0987 1.0767 1.1206
2031-09-22 1.0987 1.0767 1.1206
2031-09-23 1.0949 1.0730 1.1168
2031-09-24 1.0949 1.0730 1.1168
2031-09-25 1.0906 1.0688 1.1124
2031-09-26 1.0932 1.0714 1.1151
2031-09-27 1.0920 1.0702 1.1138
2031-09-28 1.0920 1.0702 1.1138
2031-09-29 1.0877 1.0660 1.1095
2031-09-30 1.0877 1.0660 1.1095
2031 October
2031-10-01 1.0877 1.0660 1.1095
2031-10-02 1.0834 1.0618 1.1051
2031-10-03 1.0833 1.0616 1.1049
2031-10-04 1.0875 1.0658 1.1093
2031-10-05 1.0899 1.0681 1.1117
2031-10-06 1.0856 1.0639 1.1073
2031-10-07 1.0823 1.0607 1.1040
2031-10-08 1.0781 1.0565 1.0997
2031-10-09 1.0739 1.0524 1.0954
2031-10-10 1.0781 1.0565 1.0996
2031-10-11 1.0738 1.0524 1.0953
2031-10-12 1.0780 1.0565 1.0996
2031-10-13 1.0778 1.0563 1.0994
2031-10-14 1.0778 1.0563 1.0994
2031-10-15 1.0810 1.0593 1.1026
2031-10-16 1.0852 1.0635 1.1069
2031-10-17 1.0811 1.0595 1.1027
2031-10-18 1.0819 1.0602 1.1035
2031-10-19 1.0776 1.0561 1.0992
2031-10-20 1.0775 1.0560 1.0991
2031-10-21 1.0817 1.0601 1.1033
2031-10-22 1.0775 1.0559 1.0990
2031-10-23 1.0775 1.0559 1.0990
2031-10-24 1.0748 1.0533 1.0963
2031-10-25 1.0772 1.0557 1.0988
2031-10-26 1.0801 1.0585 1.1017
2031-10-27 1.0788 1.0572 1.1004
2031-10-28 1.0830 1.0613 1.1047
2031-10-29 1.0792 1.0576 1.1008
2031-10-30 1.0789 1.0573 1.1005
2031-10-31 1.0825 1.0609 1.1042
2031 November
2031-11-01 1.0814 1.0597 1.1030
2031-11-02 1.0844 1.0627 1.1061