> Page 1: TND/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2373 1.2126 1.2621
2026-01-02 1.2382 1.2135 1.2630
2026-01-03 1.2382 1.2135 1.2630
2026-01-04 1.2419 1.2171 1.2667
2026-01-05 1.2370 1.2123 1.2618
2026-01-06 1.2361 1.2114 1.2608
2026-01-07 1.2361 1.2114 1.2608
2026-01-08 1.2366 1.2118 1.2613
2026-01-09 1.2348 1.2101 1.2595
2026-01-10 1.2348 1.2101 1.2595
2026-01-11 1.2299 1.2053 1.2545
2026-01-12 1.2347 1.2100 1.2594
2026-01-13 1.2347 1.2100 1.2594
2026-01-14 1.2299 1.2053 1.2545
2026-01-15 1.2299 1.2053 1.2545
2026-01-16 1.2310 1.2063 1.2556
2026-01-17 1.2261 1.2016 1.2507
2026-01-18 1.2266 1.2020 1.2511
2026-01-19 1.2260 1.2014 1.2505
2026-01-20 1.2237 1.1993 1.2482
2026-01-21 1.2189 1.1946 1.2433
2026-01-22 1.2208 1.1964 1.2453
2026-01-23 1.2161 1.1917 1.2404
2026-01-24 1.2208 1.1964 1.2452
2026-01-25 1.2206 1.1962 1.2450
2026-01-26 1.2252 1.2007 1.2497
2026-01-27 1.2264 1.2019 1.2509
2026-01-28 1.2216 1.1972 1.2460
2026-01-29 1.2172 1.1929 1.2415
2026-01-30 1.2205 1.1961 1.2450
2026-01-31 1.2190 1.1946 1.2434
2026 February
2026-02-01 1.2190 1.1946 1.2434
2026-02-02 1.2216 1.1972 1.2460
2026-02-03 1.2168 1.1925 1.2411
2026-02-04 1.2150 1.1907 1.2393
2026-02-05 1.2172 1.1928 1.2415
2026-02-06 1.2216 1.1972 1.2461
2026-02-07 1.2169 1.1925 1.2412
2026-02-08 1.2136 1.1894 1.2379
2026-02-09 1.2151 1.1908 1.2394
2026-02-10 1.2151 1.1908 1.2394
2026-02-11 1.2151 1.1908 1.2394
2026-02-12 1.2128 1.1885 1.2370
2026-02-13 1.2158 1.1914 1.2401
2026-02-14 1.2173 1.1930 1.2417
2026-02-15 1.2173 1.1930 1.2417
2026-02-16 1.2142 1.1899 1.2385
2026-02-17 1.2129 1.1887 1.2372
2026-02-18 1.2149 1.1906 1.2392
2026-02-19 1.2149 1.1906 1.2392
2026-02-20 1.2149 1.1906 1.2392
2026-02-21 1.2149 1.1906 1.2392
2026-02-22 1.2151 1.1908 1.2394
2026-02-23 1.2151 1.1908 1.2394
2026-02-24 1.2164 1.1921 1.2407
2026-02-25 1.2164 1.1921 1.2407
2026-02-26 1.2164 1.1921 1.2407
2026-02-27 1.2164 1.1921 1.2407
2026-02-28 1.2164 1.1921 1.2407
2026 March
2026-03-01 1.2164 1.1921 1.2407
2026-03-02 1.2164 1.1921 1.2407
2026-03-03 1.2164 1.1921 1.2407
2026-03-04 1.2164 1.1921 1.2407
2026-03-05 1.2164 1.1921 1.2407
2026-03-06 1.2164 1.1921 1.2407
2026-03-07 1.2117 1.1874 1.2359
2026-03-08 1.2091 1.1849 1.2332
2026-03-09 1.2131 1.1889 1.2374
2026-03-10 1.2131 1.1889 1.2374
2026-03-11 1.2178 1.1935 1.2422
2026-03-12 1.2175 1.1931 1.2418
2026-03-13 1.2175 1.1931 1.2418
2026-03-14 1.2175 1.1931 1.2418
2026-03-15 1.2175 1.1931 1.2418
2026-03-16 1.2175 1.1931 1.2418
2026-03-17 1.2175 1.1931 1.2418
2026-03-18 1.2175 1.1931 1.2418
2026-03-19 1.2175 1.1931 1.2418
2026-03-20 1.2175 1.1931 1.2418
2026-03-21 1.2175 1.1931 1.2418
2026-03-22 1.2175 1.1931 1.2418
2026-03-23 1.2176 1.1933 1.2420
2026-03-24 1.2175 1.1931 1.2418
2026-03-25 1.2181 1.1937 1.2424
2026-03-26 1.2162 1.1918 1.2405
2026-03-27 1.2120 1.1877 1.2362
2026-03-28 1.2124 1.1882 1.2367
2026-03-29 1.2090 1.1848 1.2331
2026-03-30 1.2120 1.1877 1.2362
2026-03-31 1.2167 1.1924 1.2410
2026 April
2026-04-01 1.2119 1.1877 1.2362
2026-04-02 1.2099 1.1857 1.2341
2026-04-03 1.2076 1.1835 1.2318
2026-04-04 1.2029 1.1788 1.2269
2026-04-05 1.2076 1.1834 1.2317
2026-04-06 1.2076 1.1834 1.2317
2026-04-07 1.2028 1.1788 1.2269
2026-04-08 1.2020 1.1780 1.2260
2026-04-09 1.2017 1.1777 1.2258
2026-04-10 1.1970 1.1731 1.2210
2026-04-11 1.1991 1.1752 1.2231
2026-04-12 1.1991 1.1752 1.2231
2026-04-13 1.1990 1.1750 1.2230
2026-04-14 1.1990 1.1750 1.2230
2026-04-15 1.2037 1.1796 1.2277
2026-04-16 1.1989 1.1750 1.2229
2026-04-17 1.1998 1.1758 1.2238
2026-04-18 1.2017 1.1777 1.2257
2026-04-19 1.2023 1.1783 1.2264
2026-04-20 1.2045 1.1804 1.2286
2026-04-21 1.2019 1.1779 1.2260
2026-04-22 1.1989 1.1750 1.2229
2026-04-23 1.2015 1.1775 1.2256
2026-04-24 1.1985 1.1745 1.2225
2026-04-25 1.2005 1.1765 1.2245
2026-04-26 1.2049 1.1808 1.2290
2026-04-27 1.2041 1.1800 1.2282
2026-04-28 1.1994 1.1754 1.2234
2026-04-29 1.1974 1.1735 1.2214
2026-04-30 1.1993 1.1754 1.2233
2026 May
2026-05-01 1.1993 1.1754 1.2233
2026-05-02 1.1969 1.1729 1.2208
2026-05-03 1.2004 1.1764 1.2244
2026-05-04 1.1985 1.1745 1.2225
2026-05-05 1.1985 1.1745 1.2225
2026-05-06 1.1947 1.1708 1.2186
2026-05-07 1.1994 1.1754 1.2233
2026-05-08 1.1947 1.1708 1.2186
2026-05-09 1.1947 1.1708 1.2186
2026-05-10 1.1900 1.1662 1.2138
2026-05-11 1.1900 1.1662 1.2138
2026-05-12 1.1946 1.1707 1.2185
2026-05-13 1.1899 1.1661 1.2137
2026-05-14 1.1877 1.1639 1.2114
2026-05-15 1.1877 1.1639 1.2114
2026-05-16 1.1858 1.1621 1.2096
2026-05-17 1.1905 1.1667 1.2143
2026-05-18 1.1917 1.1679 1.2155
2026-05-19 1.1936 1.1697 1.2174
2026-05-20 1.1961 1.1722 1.2200
2026-05-21 1.1963 1.1724 1.2202
2026-05-22 1.1917 1.1679 1.2155
2026-05-23 1.1882 1.1645 1.2120
2026-05-24 1.1872 1.1634 1.2109
2026-05-25 1.1872 1.1634 1.2109
2026-05-26 1.1900 1.1662 1.2138
2026-05-27 1.1944 1.1706 1.2183
2026-05-28 1.1929 1.1691 1.2168
2026-05-29 1.1883 1.1645 1.2120
2026-05-30 1.1929 1.1690 1.2168
2026-05-31 1.1929 1.1690 1.2168
2026 June
2026-06-01 1.1976 1.1736 1.2215
2026-06-02 1.1929 1.1690 1.2167
2026-06-03 1.1887 1.1650 1.2125
2026-06-04 1.1929 1.1690 1.2167
2026-06-05 1.1933 1.1695 1.2172
2026-06-06 1.1958 1.1719 1.2197
2026-06-07 1.1958 1.1719 1.2197
2026-06-08 1.1954 1.1715 1.2193
2026-06-09 1.1933 1.1694 1.2172
2026-06-10 1.1946 1.1707 1.2185
2026-06-11 1.1946 1.1707 1.2185
2026-06-12 1.1899 1.1661 1.2137
2026-06-13 1.1907 1.1669 1.2145
2026-06-14 1.1936 1.1697 1.2175
2026-06-15 1.1936 1.1697 1.2175
2026-06-16 1.1926 1.1687 1.2164
2026-06-17 1.1905 1.1667 1.2143
2026-06-18 1.1932 1.1693 1.2171
2026-06-19 1.1941 1.1702 1.2180
2026-06-20 1.1987 1.1748 1.2227
2026-06-21 1.1987 1.1748 1.2227
2026-06-22 1.1940 1.1702 1.2179
2026-06-23 1.1966 1.1726 1.2205
2026-06-24 1.1919 1.1680 1.2157
2026-06-25 1.1917 1.1679 1.2156
2026-06-26 1.1964 1.1724 1.2203
2026-06-27 1.1964 1.1724 1.2203
2026-06-28 1.1917 1.1679 1.2155
2026-06-29 1.1896 1.1658 1.2134
2026-06-30 1.1936 1.1697 1.2174
2026 July
2026-07-01 1.1935 1.1697 1.2174
2026-07-02 1.1919 1.1681 1.2158
2026-07-03 1.1966 1.1726 1.2205
2026-07-04 1.1964 1.1725 1.2203
2026-07-05 1.1964 1.1725 1.2203
2026-07-06 1.2011 1.1771 1.2251
2026-07-07 1.2011 1.1771 1.2251
2026-07-08 1.2015 1.1775 1.2255
2026-07-09 1.1976 1.1736 1.2215
2026-07-10 1.2022 1.1782 1.2263
2026-07-11 1.1975 1.1736 1.2215
2026-07-12 1.1975 1.1736 1.2215
2026-07-13 1.1973 1.1734 1.2213
2026-07-14 1.2020 1.1779 1.2260
2026-07-15 1.2016 1.1775 1.2256
2026-07-16 1.2016 1.1775 1.2256
2026-07-17 1.1969 1.1729 1.2208
2026-07-18 1.1969 1.1729 1.2208
2026-07-19 1.1969 1.1729 1.2208
2026-07-20 1.1922 1.1683 1.2160
2026-07-21 1.1968 1.1729 1.2208
2026-07-22 1.1968 1.1729 1.2208
2026-07-23 1.1921 1.1683 1.2160
2026-07-24 1.1889 1.1651 1.2127
2026-07-25 1.1911 1.1673 1.2149
2026-07-26 1.1865 1.1627 1.2102
2026-07-27 1.1831 1.1594 1.2067
2026-07-28 1.1820 1.1584 1.2057
2026-07-29 1.1867 1.1629 1.2104
2026-07-30 1.1820 1.1584 1.2056
2026-07-31 1.1820 1.1584 1.2056
2026 August
2026-08-01 1.1828 1.1591 1.2064
2026-08-02 1.1828 1.1591 1.2064
2026-08-03 1.1816 1.1579 1.2052
2026-08-04 1.1858 1.1621 1.2095
2026-08-05 1.1814 1.1578 1.2050
2026-08-06 1.1812 1.1575 1.2048
2026-08-07 1.1834 1.1597 1.2071
2026-08-08 1.1788 1.1552 1.2024
2026-08-09 1.1742 1.1507 1.1976
2026-08-10 1.1787 1.1552 1.2023
2026-08-11 1.1774 1.1538 1.2009
2026-08-12 1.1820 1.1583 1.2056
2026-08-13 1.1783 1.1547 1.2018
2026-08-14 1.1819 1.1583 1.2056
2026-08-15 1.1773 1.1538 1.2008
2026-08-16 1.1819 1.1583 1.2055
2026-08-17 1.1773 1.1537 1.2008
2026-08-18 1.1727 1.1492 1.1961
2026-08-19 1.1772 1.1537 1.2008
2026-08-20 1.1745 1.1510 1.1980
2026-08-21 1.1745 1.1510 1.1980
2026-08-22 1.1699 1.1465 1.1933
2026-08-23 1.1731 1.1496 1.1965
2026-08-24 1.1691 1.1457 1.1925
2026-08-25 1.1680 1.1447 1.1914
2026-08-26 1.1666 1.1433 1.1899
2026-08-27 1.1666 1.1433 1.1899
2026-08-28 1.1620 1.1388 1.1853
2026-08-29 1.1665 1.1432 1.1899
2026-08-30 1.1620 1.1387 1.1852
2026-08-31 1.1574 1.1343 1.1806
2026 September
2026-09-01 1.1534 1.1304 1.1765
2026-09-02 1.1489 1.1259 1.1719
2026-09-03 1.1467 1.1237 1.1696
2026-09-04 1.1511 1.1281 1.1742
2026-09-05 1.1511 1.1281 1.1742
2026-09-06 1.1475 1.1246 1.1705
2026-09-07 1.1520 1.1290 1.1750
2026-09-08 1.1475 1.1245 1.1704
2026-09-09 1.1502 1.1271 1.1732
2026-09-10 1.1456 1.1227 1.1686
2026-09-11 1.1501 1.1271 1.1731
2026-09-12 1.1465 1.1236 1.1695
2026-09-13 1.1420 1.1192 1.1649
2026-09-14 1.1465 1.1236 1.1694
2026-09-15 1.1510 1.1280 1.1740
2026-09-16 1.1465 1.1235 1.1694
2026-09-17 1.1420 1.1191 1.1648
2026-09-18 1.1464 1.1235 1.1694
2026-09-19 1.1451 1.1222 1.1680
2026-09-20 1.1496 1.1266 1.1726
2026-09-21 1.1501 1.1271 1.1732
2026-09-22 1.1496 1.1266 1.1726
2026-09-23 1.1460 1.1231 1.1689
2026-09-24 1.1460 1.1231 1.1689
2026-09-25 1.1485 1.1255 1.1714
2026-09-26 1.1503 1.1273 1.1733
2026-09-27 1.1503 1.1273 1.1733
2026-09-28 1.1543 1.1313 1.1774
2026-09-29 1.1505 1.1275 1.1735
2026-09-30 1.1505 1.1275 1.1735
2026 October
2026-10-01 1.1517 1.1286 1.1747
2026-10-02 1.1515 1.1285 1.1745
2026-10-03 1.1470 1.1241 1.1699
2026-10-04 1.1425 1.1197 1.1654
2026-10-05 1.1425 1.1197 1.1654
2026-10-06 1.1380 1.1153 1.1608
2026-10-07 1.1380 1.1153 1.1608
2026-10-08 1.1380 1.1153 1.1608
2026-10-09 1.1336 1.1109 1.1563
2026-10-10 1.1334 1.1108 1.1561
2026-10-11 1.1378 1.1151 1.1606
2026-10-12 1.1423 1.1194 1.1651
2026-10-13 1.1378 1.1151 1.1606
2026-10-14 1.1395 1.1167 1.1623
2026-10-15 1.1395 1.1167 1.1623
2026-10-16 1.1395 1.1167 1.1623
2026-10-17 1.1395 1.1167 1.1623
2026-10-18 1.1395 1.1167 1.1623
2026-10-19 1.1395 1.1167 1.1623
2026-10-20 1.1395 1.1167 1.1623
2026-10-21 1.1395 1.1167 1.1623
2026-10-22 1.1395 1.1167 1.1623
2026-10-23 1.1395 1.1167 1.1623
2026-10-24 1.1395 1.1167 1.1623
2026-10-25 1.1395 1.1167 1.1623
2026-10-26 1.1395 1.1167 1.1623
2026-10-27 1.1395 1.1167 1.1623
2026-10-28 1.1395 1.1167 1.1623
2026-10-29 1.1395 1.1167 1.1623
2026-10-30 1.1395 1.1167 1.1623
2026-10-31 1.1395 1.1167 1.1623
2026 November
2026-11-01 1.1395 1.1167 1.1623
2026-11-02 1.1395 1.1167 1.1623
2026-11-03 1.1395 1.1167 1.1623