> Page 5: TND/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1002 1.0782 1.1222
2030-01-02 1.0959 1.0740 1.1178
2030-01-03 1.0938 1.0719 1.1157
2030-01-04 1.0980 1.0761 1.1200
2030-01-05 1.0980 1.0761 1.1200
2030-01-06 1.0946 1.0727 1.1165
2030-01-07 1.0989 1.0769 1.1208
2030-01-08 1.0946 1.0727 1.1165
2030-01-09 1.0971 1.0752 1.1190
2030-01-10 1.0928 1.0710 1.1147
2030-01-11 1.0971 1.0751 1.1190
2030-01-12 1.0937 1.0718 1.1155
2030-01-13 1.0894 1.0676 1.1112
2030-01-14 1.0936 1.0717 1.1155
2030-01-15 1.0979 1.0759 1.1198
2030-01-16 1.0936 1.0717 1.1155
2030-01-17 1.0893 1.0675 1.1111
2030-01-18 1.0936 1.0717 1.1154
2030-01-19 1.0923 1.0705 1.1142
2030-01-20 1.0966 1.0747 1.1185
2030-01-21 1.0971 1.0752 1.1190
2030-01-22 1.0966 1.0747 1.1185
2030-01-23 1.0931 1.0713 1.1150
2030-01-24 1.0931 1.0713 1.1150
2030-01-25 1.0955 1.0736 1.1174
2030-01-26 1.0973 1.0753 1.1192
2030-01-27 1.0973 1.0753 1.1192
2030-01-28 1.1011 1.0791 1.1231
2030-01-29 1.0975 1.0755 1.1194
2030-01-30 1.0975 1.0755 1.1194
2030-01-31 1.0986 1.0766 1.1205
2030 February
2030-02-01 1.0984 1.0764 1.1204
2030-02-02 1.0941 1.0722 1.1160
2030-02-03 1.0898 1.0680 1.1116
2030-02-04 1.0898 1.0680 1.1116
2030-02-05 1.0855 1.0638 1.1073
2030-02-06 1.0855 1.0638 1.1073
2030-02-07 1.0855 1.0638 1.1073
2030-02-08 1.0813 1.0597 1.1029
2030-02-09 1.0811 1.0595 1.1028
2030-02-10 1.0854 1.0637 1.1071
2030-02-11 1.0896 1.0678 1.1114
2030-02-12 1.0853 1.0636 1.1070
2030-02-13 1.0869 1.0652 1.1087
2030-02-14 1.0869 1.0652 1.1087
2030-02-15 1.0869 1.0652 1.1087
2030-02-16 1.0869 1.0652 1.1087
2030-02-17 1.0869 1.0652 1.1087
2030-02-18 1.0869 1.0652 1.1087
2030-02-19 1.0869 1.0652 1.1087
2030-02-20 1.0869 1.0652 1.1087
2030-02-21 1.0869 1.0652 1.1087
2030-02-22 1.0869 1.0652 1.1087
2030-02-23 1.0869 1.0652 1.1087
2030-02-24 1.0869 1.0652 1.1087
2030-02-25 1.0869 1.0652 1.1087
2030-02-26 1.0869 1.0652 1.1087
2030-02-27 1.0869 1.0652 1.1087
2030-02-28 1.0869 1.0652 1.1087
2030 March
2030-03-01 1.0869 1.0652 1.1087
2030-03-02 1.0869 1.0652 1.1087
2030-03-03 1.0869 1.0652 1.1087
2030-03-04 1.0869 1.0652 1.1087
2030-03-05 1.0869 1.0652 1.1087
2030-03-06 1.0869 1.0652 1.1087
2030-03-07 1.0827 1.0610 1.1043
2030-03-08 1.0869 1.0652 1.1086
2030-03-09 1.0870 1.0653 1.1088
2030-03-10 1.0828 1.0611 1.1044
2030-03-11 1.0811 1.0595 1.1027
2030-03-12 1.0797 1.0581 1.1013
2030-03-13 1.0797 1.0581 1.1013
2030-03-14 1.0754 1.0539 1.0970
2030-03-15 1.0753 1.0538 1.0968
2030-03-16 1.0795 1.0579 1.1011
2030-03-17 1.0796 1.0580 1.1012
2030-03-18 1.0838 1.0622 1.1055
2030-03-19 1.0840 1.0623 1.1057
2030-03-20 1.0804 1.0588 1.1020
2030-03-21 1.0761 1.0546 1.0977
2030-03-22 1.0761 1.0546 1.0977
2030-03-23 1.0763 1.0548 1.0979
2030-03-24 1.0721 1.0507 1.0936
2030-03-25 1.0679 1.0466 1.0893
2030-03-26 1.0684 1.0471 1.0898
2030-03-27 1.0652 1.0439 1.0865
2030-03-28 1.0629 1.0416 1.0842
2030-03-29 1.0644 1.0431 1.0857
2030-03-30 1.0622 1.0410 1.0835
2030-03-31 1.0641 1.0428 1.0854
2030 April
2030-04-01 1.0656 1.0443 1.0869
2030-04-02 1.0654 1.0441 1.0867
2030-04-03 1.0613 1.0400 1.0825
2030-04-04 1.0634 1.0421 1.0847
2030-04-05 1.0634 1.0421 1.0847
2030-04-06 1.0595 1.0383 1.0807
2030-04-07 1.0595 1.0383 1.0807
2030-04-08 1.0636 1.0423 1.0849
2030-04-09 1.0654 1.0441 1.0867
2030-04-10 1.0696 1.0482 1.0910
2030-04-11 1.0654 1.0441 1.0867
2030-04-12 1.0647 1.0434 1.0860
2030-04-13 1.0689 1.0475 1.0903
2030-04-14 1.0686 1.0472 1.0899
2030-04-15 1.0696 1.0482 1.0910
2030-04-16 1.0737 1.0523 1.0952
2030-04-17 1.0695 1.0481 1.0909
2030-04-18 1.0737 1.0522 1.0952
2030-04-19 1.0695 1.0481 1.0909
2030-04-20 1.0653 1.0440 1.0866
2030-04-21 1.0635 1.0423 1.0848
2030-04-22 1.0677 1.0463 1.0890
2030-04-23 1.0678 1.0465 1.0892
2030-04-24 1.0678 1.0465 1.0892
2030-04-25 1.0665 1.0452 1.0878
2030-04-26 1.0707 1.0492 1.0921
2030-04-27 1.0665 1.0451 1.0878
2030-04-28 1.0624 1.0412 1.0837
2030-04-29 1.0582 1.0371 1.0794
2030-04-30 1.0582 1.0371 1.0794
2030 May
2030-05-01 1.0624 1.0411 1.0836
2030-05-02 1.0602 1.0390 1.0815
2030-05-03 1.0602 1.0390 1.0815
2030-05-04 1.0644 1.0431 1.0857
2030-05-05 1.0662 1.0448 1.0875
2030-05-06 1.0660 1.0447 1.0873
2030-05-07 1.0618 1.0406 1.0831
2030-05-08 1.0652 1.0439 1.0865
2030-05-09 1.0694 1.0480 1.0908
2030-05-10 1.0715 1.0501 1.0929
2030-05-11 1.0737 1.0522 1.0952
2030-05-12 1.0737 1.0522 1.0952
2030-05-13 1.0764 1.0548 1.0979
2030-05-14 1.0764 1.0548 1.0979
2030-05-15 1.0721 1.0507 1.0936
2030-05-16 1.0753 1.0538 1.0968
2030-05-17 1.0753 1.0538 1.0968
2030-05-18 1.0711 1.0497 1.0925
2030-05-19 1.0753 1.0538 1.0968
2030-05-20 1.0795 1.0579 1.1011
2030-05-21 1.0772 1.0556 1.0987
2030-05-22 1.0753 1.0538 1.0968
2030-05-23 1.0795 1.0579 1.1011
2030-05-24 1.0795 1.0579 1.1011
2030-05-25 1.0752 1.0537 1.0968
2030-05-26 1.0751 1.0536 1.0966
2030-05-27 1.0793 1.0577 1.1009
2030-05-28 1.0783 1.0567 1.0999
2030-05-29 1.0783 1.0567 1.0999
2030-05-30 1.0741 1.0526 1.0956
2030-05-31 1.0741 1.0526 1.0955
2030 June
2030-06-01 1.0741 1.0526 1.0955
2030-06-02 1.0782 1.0567 1.0998
2030-06-03 1.0740 1.0525 1.0955
2030-06-04 1.0745 1.0530 1.0960
2030-06-05 1.0703 1.0489 1.0917
2030-06-06 1.0700 1.0486 1.0914
2030-06-07 1.0742 1.0527 1.0957
2030-06-08 1.0784 1.0568 1.1000
2030-06-09 1.0784 1.0568 1.1000
2030-06-10 1.0742 1.0527 1.0957
2030-06-11 1.0784 1.0568 1.0999
2030-06-12 1.0758 1.0543 1.0973
2030-06-13 1.0755 1.0540 1.0970
2030-06-14 1.0755 1.0540 1.0970
2030-06-15 1.0797 1.0581 1.1013
2030-06-16 1.0839 1.0622 1.1056
2030-06-17 1.0797 1.0581 1.1013
2030-06-18 1.0795 1.0579 1.1011
2030-06-19 1.0754 1.0539 1.0969
2030-06-20 1.0754 1.0539 1.0969
2030-06-21 1.0761 1.0546 1.0976
2030-06-22 1.0803 1.0587 1.1019
2030-06-23 1.0805 1.0589 1.1021
2030-06-24 1.0805 1.0589 1.1021
2030-06-25 1.0827 1.0611 1.1044
2030-06-26 1.0838 1.0621 1.1054
2030-06-27 1.0838 1.0621 1.1054
2030-06-28 1.0834 1.0617 1.1051
2030-06-29 1.0876 1.0659 1.1094
2030-06-30 1.0834 1.0617 1.1050
2030 July
2030-07-01 1.0834 1.0617 1.1050
2030-07-02 1.0791 1.0576 1.1007
2030-07-03 1.0827 1.0611 1.1044
2030-07-04 1.0827 1.0611 1.1044
2030-07-05 1.0870 1.0652 1.1087
2030-07-06 1.0865 1.0648 1.1082
2030-07-07 1.0907 1.0689 1.1125
2030-07-08 1.0907 1.0689 1.1125
2030-07-09 1.0886 1.0669 1.1104
2030-07-10 1.0860 1.0643 1.1077
2030-07-11 1.0817 1.0601 1.1034
2030-07-12 1.0817 1.0601 1.1034
2030-07-13 1.0859 1.0642 1.1077
2030-07-14 1.0859 1.0642 1.1077
2030-07-15 1.0840 1.0623 1.1057
2030-07-16 1.0840 1.0623 1.1057
2030-07-17 1.0847 1.0630 1.1064
2030-07-18 1.0889 1.0671 1.1107
2030-07-19 1.0889 1.0671 1.1107
2030-07-20 1.0918 1.0699 1.1136
2030-07-21 1.0919 1.0701 1.1138
2030-07-22 1.0930 1.0711 1.1149
2030-07-23 1.0930 1.0711 1.1149
2030-07-24 1.0887 1.0669 1.1105
2030-07-25 1.0868 1.0651 1.1085
2030-07-26 1.0891 1.0673 1.1109
2030-07-27 1.0891 1.0673 1.1109
2030-07-28 1.0848 1.0631 1.1065
2030-07-29 1.0848 1.0631 1.1065
2030-07-30 1.0871 1.0654 1.1088
2030-07-31 1.0854 1.0636 1.1071
2030 August
2030-08-01 1.0855 1.0638 1.1072
2030-08-02 1.0897 1.0679 1.1115
2030-08-03 1.0897 1.0679 1.1115
2030-08-04 1.0855 1.0638 1.1072
2030-08-05 1.0855 1.0638 1.1072
2030-08-06 1.0855 1.0638 1.1072
2030-08-07 1.0897 1.0679 1.1115
2030-08-08 1.0897 1.0679 1.1115
2030-08-09 1.0854 1.0637 1.1071
2030-08-10 1.0845 1.0628 1.1062
2030-08-11 1.0880 1.0662 1.1097
2030-08-12 1.0888 1.0671 1.1106
2030-08-13 1.0931 1.0712 1.1149
2030-08-14 1.0888 1.0670 1.1106
2030-08-15 1.0880 1.0662 1.1097
2030-08-16 1.0922 1.0704 1.1140
2030-08-17 1.0963 1.0743 1.1182
2030-08-18 1.1005 1.0785 1.1226
2030-08-19 1.0962 1.0743 1.1182
2030-08-20 1.0919 1.0701 1.1138
2030-08-21 1.0919 1.0701 1.1138
2030-08-22 1.0962 1.0743 1.1181
2030-08-23 1.0962 1.0743 1.1181
2030-08-24 1.0962 1.0743 1.1181
2030-08-25 1.0962 1.0743 1.1181
2030-08-26 1.0962 1.0743 1.1181
2030-08-27 1.0925 1.0707 1.1144
2030-08-28 1.0927 1.0708 1.1145
2030-08-29 1.0969 1.0750 1.1189
2030-08-30 1.0968 1.0748 1.1187
2030-08-31 1.0991 1.0771 1.1211
2030 September
2030-09-01 1.0984 1.0764 1.1203
2030-09-02 1.0996 1.0776 1.1216
2030-09-03 1.1023 1.0803 1.1244
2030-09-04 1.1023 1.0803 1.1244
2030-09-05 1.0987 1.0767 1.1207
2030-09-06 1.0944 1.0725 1.1163
2030-09-07 1.0946 1.0727 1.1165
2030-09-08 1.0988 1.0769 1.1208
2030-09-09 1.1016 1.0795 1.1236
2030-09-10 1.1052 1.0831 1.1273
2030-09-11 1.1009 1.0789 1.1229
2030-09-12 1.0966 1.0746 1.1185
2030-09-13 1.0966 1.0746 1.1185
2030-09-14 1.1008 1.0788 1.1229
2030-09-15 1.0965 1.0746 1.1185
2030-09-16 1.1008 1.0788 1.1228
2030-09-17 1.1026 1.0806 1.1247
2030-09-18 1.1026 1.0806 1.1247
2030-09-19 1.0983 1.0763 1.1203
2030-09-20 1.1019 1.0799 1.1240
2030-09-21 1.1019 1.0799 1.1240
2030-09-22 1.1016 1.0795 1.1236
2030-09-23 1.1019 1.0799 1.1240
2030-09-24 1.1010 1.0790 1.1230
2030-09-25 1.0992 1.0772 1.1212
2030-09-26 1.1035 1.0814 1.1256
2030-09-27 1.1033 1.0813 1.1254
2030-09-28 1.0990 1.0770 1.1210
2030-09-29 1.0947 1.0728 1.1166
2030-09-30 1.0990 1.0770 1.1210
2030 October
2030-10-01 1.0990 1.0770 1.1210
2030-10-02 1.0947 1.0728 1.1166
2030-10-03 1.0947 1.0728 1.1166
2030-10-04 1.0904 1.0686 1.1122
2030-10-05 1.0861 1.0644 1.1079
2030-10-06 1.0904 1.0686 1.1122
2030-10-07 1.0904 1.0686 1.1122
2030-10-08 1.0861 1.0644 1.1078
2030-10-09 1.0843 1.0627 1.1060
2030-10-10 1.0877 1.0659 1.1094
2030-10-11 1.0877 1.0659 1.1094
2030-10-12 1.0877 1.0659 1.1094
2030-10-13 1.0880 1.0662 1.1098
2030-10-14 1.0837 1.0621 1.1054
2030-10-15 1.0837 1.0621 1.1054
2030-10-16 1.0880 1.0662 1.1097
2030-10-17 1.0880 1.0662 1.1097
2030-10-18 1.0837 1.0620 1.1054
2030-10-19 1.0837 1.0620 1.1054
2030-10-20 1.0858 1.0641 1.1075
2030-10-21 1.0841 1.0624 1.1057
2030-10-22 1.0841 1.0624 1.1057
2030-10-23 1.0867 1.0650 1.1084
2030-10-24 1.0909 1.0691 1.1128
2030-10-25 1.0911 1.0693 1.1129
2030-10-26 1.0939 1.0720 1.1158
2030-10-27 1.0916 1.0698 1.1135
2030-10-28 1.0907 1.0689 1.1125
2030-10-29 1.0948 1.0729 1.1167
2030-10-30 1.0950 1.0731 1.1169
2030-10-31 1.0950 1.0731 1.1169
2030 November
2030-11-01 1.0907 1.0689 1.1125
2030-11-02 1.0907 1.0689 1.1125