Tongan Paʻanga to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current TOP/CNH rate: ▼ 3.0448 (-0,11%)
> Page 4: TOP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.0092 | 2.9490 | 3.0694 |
| 2029-01-02 | 3.0229 | 2.9625 | 3.0834 |
| 2029-01-03 | 3.0172 | 2.9568 | 3.0775 |
| 2029-01-04 | 3.0173 | 2.9569 | 3.0776 |
| 2029-01-05 | 3.0158 | 2.9555 | 3.0761 |
| 2029-01-06 | 3.0166 | 2.9563 | 3.0770 |
| 2029-01-07 | 3.0166 | 2.9563 | 3.0770 |
| 2029-01-08 | 3.0157 | 2.9554 | 3.0760 |
| 2029-01-09 | 3.0133 | 2.9530 | 3.0736 |
| 2029-01-10 | 3.0167 | 2.9564 | 3.0771 |
| 2029-01-11 | 3.0168 | 2.9565 | 3.0772 |
| 2029-01-12 | 3.0169 | 2.9566 | 3.0773 |
| 2029-01-13 | 3.0160 | 2.9557 | 3.0764 |
| 2029-01-14 | 3.0160 | 2.9557 | 3.0764 |
| 2029-01-15 | 3.0114 | 2.9512 | 3.0717 |
| 2029-01-16 | 3.0036 | 2.9435 | 3.0637 |
| 2029-01-17 | 3.0050 | 2.9449 | 3.0651 |
| 2029-01-18 | 3.0033 | 2.9432 | 3.0633 |
| 2029-01-19 | 3.0096 | 2.9494 | 3.0698 |
| 2029-01-20 | 3.0145 | 2.9542 | 3.0748 |
| 2029-01-21 | 3.0145 | 2.9542 | 3.0748 |
| 2029-01-22 | 3.0124 | 2.9522 | 3.0727 |
| 2029-01-23 | 3.0124 | 2.9522 | 3.0727 |
| 2029-01-24 | 3.0190 | 2.9586 | 3.0794 |
| 2029-01-25 | 3.0272 | 2.9666 | 3.0877 |
| 2029-01-26 | 3.0410 | 2.9802 | 3.1019 |
| 2029-01-27 | 3.0485 | 2.9876 | 3.1095 |
| 2029-01-28 | 3.0625 | 3.0012 | 3.1237 |
| 2029-01-29 | 3.0526 | 2.9916 | 3.1137 |
| 2029-01-30 | 3.0503 | 2.9893 | 3.1113 |
| 2029-01-31 | 3.0525 | 2.9915 | 3.1136 |
| 2029 February | |||
| 2029-02-01 | 3.0560 | 2.9949 | 3.1171 |
| 2029-02-02 | 3.0512 | 2.9902 | 3.1122 |
| 2029-02-03 | 3.0512 | 2.9902 | 3.1122 |
| 2029-02-04 | 3.0584 | 2.9972 | 3.1195 |
| 2029-02-05 | 3.0724 | 3.0109 | 3.1338 |
| 2029-02-06 | 3.0673 | 3.0060 | 3.1287 |
| 2029-02-07 | 3.0673 | 3.0060 | 3.1287 |
| 2029-02-08 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-09 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-10 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-11 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-12 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-13 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-14 | 3.0679 | 3.0066 | 3.1293 |
| 2029-02-15 | 3.0820 | 3.0203 | 3.1436 |
| 2029-02-16 | 3.0942 | 3.0323 | 3.1561 |
| 2029-02-17 | 3.1084 | 3.0462 | 3.1705 |
| 2029-02-18 | 3.1074 | 3.0453 | 3.1696 |
| 2029-02-19 | 3.1074 | 3.0453 | 3.1696 |
| 2029-02-20 | 3.0994 | 3.0374 | 3.1614 |
| 2029-02-21 | 3.0854 | 3.0237 | 3.1471 |
| 2029-02-22 | 3.0885 | 3.0267 | 3.1502 |
| 2029-02-23 | 3.0836 | 3.0219 | 3.1453 |
| 2029-02-24 | 3.0786 | 3.0170 | 3.1402 |
| 2029-02-25 | 3.0804 | 3.0188 | 3.1420 |
| 2029-02-26 | 3.0945 | 3.0326 | 3.1564 |
| 2029-02-27 | 3.0805 | 3.0189 | 3.1421 |
| 2029-02-28 | 3.0876 | 3.0258 | 3.1493 |
| 2029 March | |||
| 2029-03-01 | 3.0915 | 3.0296 | 3.1533 |
| 2029-03-02 | 3.0901 | 3.0283 | 3.1519 |
| 2029-03-03 | 3.0923 | 3.0304 | 3.1541 |
| 2029-03-04 | 3.0799 | 3.0183 | 3.1415 |
| 2029-03-05 | 3.0802 | 3.0186 | 3.1418 |
| 2029-03-06 | 3.0688 | 3.0074 | 3.1302 |
| 2029-03-07 | 3.0549 | 2.9938 | 3.1160 |
| 2029-03-08 | 3.0688 | 3.0075 | 3.1302 |
| 2029-03-09 | 3.0549 | 2.9938 | 3.1160 |
| 2029-03-10 | 3.0608 | 2.9996 | 3.1220 |
| 2029-03-11 | 3.0748 | 3.0133 | 3.1363 |
| 2029-03-12 | 3.0609 | 2.9997 | 3.1221 |
| 2029-03-13 | 3.0470 | 2.9861 | 3.1080 |
| 2029-03-14 | 3.0610 | 2.9997 | 3.1222 |
| 2029-03-15 | 3.0471 | 2.9861 | 3.1080 |
| 2029-03-16 | 3.0590 | 2.9978 | 3.1202 |
| 2029-03-17 | 3.0730 | 3.0115 | 3.1344 |
| 2029-03-18 | 3.0590 | 2.9979 | 3.1202 |
| 2029-03-19 | 3.0677 | 3.0064 | 3.1291 |
| 2029-03-20 | 3.0548 | 2.9937 | 3.1159 |
| 2029-03-21 | 3.0688 | 3.0074 | 3.1302 |
| 2029-03-22 | 3.0599 | 2.9987 | 3.1211 |
| 2029-03-23 | 3.0460 | 2.9851 | 3.1069 |
| 2029-03-24 | 3.0600 | 2.9988 | 3.1212 |
| 2029-03-25 | 3.0600 | 2.9988 | 3.1212 |
| 2029-03-26 | 3.0461 | 2.9852 | 3.1070 |
| 2029-03-27 | 3.0600 | 2.9988 | 3.1212 |
| 2029-03-28 | 3.0462 | 2.9852 | 3.1071 |
| 2029-03-29 | 3.0445 | 2.9836 | 3.1054 |
| 2029-03-30 | 3.0475 | 2.9866 | 3.1085 |
| 2029-03-31 | 3.0615 | 3.0002 | 3.1227 |
| 2029 April | |||
| 2029-04-01 | 3.0476 | 2.9866 | 3.1085 |
| 2029-04-02 | 3.0527 | 2.9916 | 3.1137 |
| 2029-04-03 | 3.0666 | 3.0053 | 3.1280 |
| 2029-04-04 | 3.0686 | 3.0072 | 3.1300 |
| 2029-04-05 | 3.0685 | 3.0071 | 3.1298 |
| 2029-04-06 | 3.0761 | 3.0146 | 3.1376 |
| 2029-04-07 | 3.0765 | 3.0150 | 3.1380 |
| 2029-04-08 | 3.0626 | 3.0013 | 3.1238 |
| 2029-04-09 | 3.0653 | 3.0040 | 3.1266 |
| 2029-04-10 | 3.0793 | 3.0177 | 3.1409 |
| 2029-04-11 | 3.0818 | 3.0202 | 3.1435 |
| 2029-04-12 | 3.0800 | 3.0184 | 3.1416 |
| 2029-04-13 | 3.0660 | 3.0047 | 3.1273 |
| 2029-04-14 | 3.0651 | 3.0038 | 3.1264 |
| 2029-04-15 | 3.0650 | 3.0037 | 3.1263 |
| 2029-04-16 | 3.0790 | 3.0174 | 3.1406 |
| 2029-04-17 | 3.0852 | 3.0235 | 3.1469 |
| 2029-04-18 | 3.0868 | 3.0251 | 3.1485 |
| 2029-04-19 | 3.0728 | 3.0114 | 3.1343 |
| 2029-04-20 | 3.0869 | 3.0251 | 3.1486 |
| 2029-04-21 | 3.0729 | 3.0114 | 3.1343 |
| 2029-04-22 | 3.0737 | 3.0123 | 3.1352 |
| 2029-04-23 | 3.0878 | 3.0260 | 3.1495 |
| 2029-04-24 | 3.1019 | 3.0399 | 3.1640 |
| 2029-04-25 | 3.1161 | 3.0538 | 3.1784 |
| 2029-04-26 | 3.1051 | 3.0430 | 3.1672 |
| 2029-04-27 | 3.0911 | 3.0292 | 3.1529 |
| 2029-04-28 | 3.0770 | 3.0155 | 3.1386 |
| 2029-04-29 | 3.0631 | 3.0018 | 3.1244 |
| 2029-04-30 | 3.0771 | 3.0156 | 3.1387 |
| 2029 May | |||
| 2029-05-01 | 3.0839 | 3.0222 | 3.1455 |
| 2029-05-02 | 3.0757 | 3.0142 | 3.1373 |
| 2029-05-03 | 3.0719 | 3.0104 | 3.1333 |
| 2029-05-04 | 3.0710 | 3.0096 | 3.1325 |
| 2029-05-05 | 3.0643 | 3.0030 | 3.1256 |
| 2029-05-06 | 3.0664 | 3.0051 | 3.1277 |
| 2029-05-07 | 3.0664 | 3.0051 | 3.1277 |
| 2029-05-08 | 3.0698 | 3.0084 | 3.1312 |
| 2029-05-09 | 3.0599 | 2.9987 | 3.1211 |
| 2029-05-10 | 3.0575 | 2.9964 | 3.1187 |
| 2029-05-11 | 3.0614 | 3.0001 | 3.1226 |
| 2029-05-12 | 3.0537 | 2.9926 | 3.1147 |
| 2029-05-13 | 3.0398 | 2.9790 | 3.1006 |
| 2029-05-14 | 3.0398 | 2.9790 | 3.1006 |
| 2029-05-15 | 3.0340 | 2.9734 | 3.0947 |
| 2029-05-16 | 3.0425 | 2.9816 | 3.1033 |
| 2029-05-17 | 3.0444 | 2.9835 | 3.1053 |
| 2029-05-18 | 3.0489 | 2.9879 | 3.1099 |
| 2029-05-19 | 3.0550 | 2.9939 | 3.1161 |
| 2029-05-20 | 3.0520 | 2.9910 | 3.1130 |
| 2029-05-21 | 3.0520 | 2.9910 | 3.1130 |
| 2029-05-22 | 3.0456 | 2.9847 | 3.1066 |
| 2029-05-23 | 3.0318 | 2.9712 | 3.0925 |
| 2029-05-24 | 3.0447 | 2.9838 | 3.1056 |
| 2029-05-25 | 3.0426 | 2.9818 | 3.1035 |
| 2029-05-26 | 3.0384 | 2.9777 | 3.0992 |
| 2029-05-27 | 3.0431 | 2.9823 | 3.1040 |
| 2029-05-28 | 3.0431 | 2.9823 | 3.1040 |
| 2029-05-29 | 3.0460 | 2.9851 | 3.1070 |
| 2029-05-30 | 3.0480 | 2.9870 | 3.1090 |
| 2029-05-31 | 3.0421 | 2.9812 | 3.1029 |
| 2029 June | |||
| 2029-06-01 | 3.0402 | 2.9793 | 3.1010 |
| 2029-06-02 | 3.0386 | 2.9778 | 3.0993 |
| 2029-06-03 | 3.0273 | 2.9668 | 3.0879 |
| 2029-06-04 | 3.0273 | 2.9668 | 3.0879 |
| 2029-06-05 | 3.0262 | 2.9657 | 3.0867 |
| 2029-06-06 | 3.0316 | 2.9710 | 3.0922 |
| 2029-06-07 | 3.0374 | 2.9767 | 3.0982 |
| 2029-06-08 | 3.0380 | 2.9773 | 3.0988 |
| 2029-06-09 | 3.0338 | 2.9731 | 3.0945 |
| 2029-06-10 | 3.0415 | 2.9807 | 3.1023 |
| 2029-06-11 | 3.0415 | 2.9807 | 3.1023 |
| 2029-06-12 | 3.0470 | 2.9861 | 3.1080 |
| 2029-06-13 | 3.0386 | 2.9779 | 3.0994 |
| 2029-06-14 | 3.0350 | 2.9743 | 3.0957 |
| 2029-06-15 | 3.0303 | 2.9697 | 3.0909 |
| 2029-06-16 | 3.0303 | 2.9697 | 3.0909 |
| 2029-06-17 | 3.0341 | 2.9734 | 3.0948 |
| 2029-06-18 | 3.0341 | 2.9734 | 3.0948 |
| 2029-06-19 | 3.0335 | 2.9729 | 3.0942 |
| 2029-06-20 | 3.0330 | 2.9723 | 3.0936 |
| 2029-06-21 | 3.0336 | 2.9729 | 3.0942 |
| 2029-06-22 | 3.0323 | 2.9717 | 3.0930 |
| 2029-06-23 | 3.0186 | 2.9582 | 3.0790 |
| 2029-06-24 | 3.0324 | 2.9718 | 3.0931 |
| 2029-06-25 | 3.0324 | 2.9718 | 3.0931 |
| 2029-06-26 | 3.0307 | 2.9701 | 3.0913 |
| 2029-06-27 | 3.0292 | 2.9686 | 3.0898 |
| 2029-06-28 | 3.0321 | 2.9715 | 3.0927 |
| 2029-06-29 | 3.0338 | 2.9731 | 3.0944 |
| 2029-06-30 | 3.0291 | 2.9685 | 3.0896 |
| 2029 July | |||
| 2029-07-01 | 3.0278 | 2.9672 | 3.0884 |
| 2029-07-02 | 3.0278 | 2.9672 | 3.0884 |
| 2029-07-03 | 3.0319 | 2.9713 | 3.0925 |
| 2029-07-04 | 3.0275 | 2.9670 | 3.0881 |
| 2029-07-05 | 3.0237 | 2.9632 | 3.0842 |
| 2029-07-06 | 3.0208 | 2.9604 | 3.0812 |
| 2029-07-07 | 3.0239 | 2.9634 | 3.0844 |
| 2029-07-08 | 3.0254 | 2.9649 | 3.0860 |
| 2029-07-09 | 3.0254 | 2.9649 | 3.0860 |
| 2029-07-10 | 3.0213 | 2.9609 | 3.0817 |
| 2029-07-11 | 3.0192 | 2.9588 | 3.0796 |
| 2029-07-12 | 3.0219 | 2.9614 | 3.0823 |
| 2029-07-13 | 3.0211 | 2.9606 | 3.0815 |
| 2029-07-14 | 3.0211 | 2.9607 | 3.0816 |
| 2029-07-15 | 3.0219 | 2.9615 | 3.0823 |
| 2029-07-16 | 3.0219 | 2.9615 | 3.0823 |
| 2029-07-17 | 3.0252 | 2.9647 | 3.0857 |
| 2029-07-18 | 3.0252 | 2.9647 | 3.0857 |
| 2029-07-19 | 3.0303 | 2.9697 | 3.0909 |
| 2029-07-20 | 3.0241 | 2.9636 | 3.0846 |
| 2029-07-21 | 3.0258 | 2.9653 | 3.0863 |
| 2029-07-22 | 3.0121 | 2.9519 | 3.0723 |
| 2029-07-23 | 3.0259 | 2.9654 | 3.0864 |
| 2029-07-24 | 3.0284 | 2.9679 | 3.0890 |
| 2029-07-25 | 3.0313 | 2.9707 | 3.0920 |
| 2029-07-26 | 3.0303 | 2.9697 | 3.0909 |
| 2029-07-27 | 3.0318 | 2.9711 | 3.0924 |
| 2029-07-28 | 3.0300 | 2.9694 | 3.0906 |
| 2029-07-29 | 3.0300 | 2.9694 | 3.0906 |
| 2029-07-30 | 3.0305 | 2.9699 | 3.0911 |
| 2029-07-31 | 3.0264 | 2.9659 | 3.0870 |
| 2029 August | |||
| 2029-08-01 | 3.0220 | 2.9616 | 3.0825 |
| 2029-08-02 | 3.0161 | 2.9558 | 3.0765 |
| 2029-08-03 | 3.0225 | 2.9621 | 3.0830 |
| 2029-08-04 | 3.0243 | 2.9638 | 3.0848 |
| 2029-08-05 | 3.0243 | 2.9638 | 3.0848 |
| 2029-08-06 | 3.0247 | 2.9642 | 3.0852 |
| 2029-08-07 | 3.0294 | 2.9688 | 3.0899 |
| 2029-08-08 | 3.0291 | 2.9685 | 3.0897 |
| 2029-08-09 | 3.0378 | 2.9770 | 3.0986 |
| 2029-08-10 | 3.0450 | 2.9841 | 3.1059 |
| 2029-08-11 | 3.0350 | 2.9743 | 3.0957 |
| 2029-08-12 | 3.0350 | 2.9743 | 3.0957 |
| 2029-08-13 | 3.0305 | 2.9699 | 3.0911 |
| 2029-08-14 | 3.0314 | 2.9708 | 3.0920 |
| 2029-08-15 | 3.0350 | 2.9743 | 3.0957 |
| 2029-08-16 | 3.0305 | 2.9699 | 3.0911 |
| 2029-08-17 | 3.0311 | 2.9705 | 3.0917 |
| 2029-08-18 | 3.0334 | 2.9728 | 3.0941 |
| 2029-08-19 | 3.0334 | 2.9728 | 3.0941 |
| 2029-08-20 | 3.0310 | 2.9704 | 3.0917 |
| 2029-08-21 | 3.0347 | 2.9740 | 3.0954 |
| 2029-08-22 | 3.0311 | 2.9704 | 3.0917 |
| 2029-08-23 | 3.0271 | 2.9666 | 3.0877 |
| 2029-08-24 | 3.0316 | 2.9710 | 3.0923 |
| 2029-08-25 | 3.0333 | 2.9727 | 3.0940 |
| 2029-08-26 | 3.0333 | 2.9727 | 3.0940 |
| 2029-08-27 | 3.0305 | 2.9698 | 3.0911 |
| 2029-08-28 | 3.0321 | 2.9714 | 3.0927 |
| 2029-08-29 | 3.0333 | 2.9727 | 3.0940 |
| 2029-08-30 | 3.0280 | 2.9675 | 3.0886 |
| 2029-08-31 | 3.0329 | 2.9722 | 3.0935 |
| 2029 September | |||
| 2029-09-01 | 3.0257 | 2.9652 | 3.0862 |
| 2029-09-02 | 3.0257 | 2.9652 | 3.0862 |
| 2029-09-03 | 3.0208 | 2.9604 | 3.0812 |
| 2029-09-04 | 3.0194 | 2.9590 | 3.0798 |
| 2029-09-05 | 3.0188 | 2.9585 | 3.0792 |
| 2029-09-06 | 3.0163 | 2.9560 | 3.0766 |
| 2029-09-07 | 3.0062 | 2.9461 | 3.0663 |
| 2029-09-08 | 3.0052 | 2.9451 | 3.0653 |
| 2029-09-09 | 3.0052 | 2.9451 | 3.0653 |
| 2029-09-10 | 3.0072 | 2.9470 | 3.0673 |
| 2029-09-11 | 3.0137 | 2.9534 | 3.0739 |
| 2029-09-12 | 3.0148 | 2.9545 | 3.0751 |
| 2029-09-13 | 3.0135 | 2.9532 | 3.0737 |
| 2029-09-14 | 3.0089 | 2.9487 | 3.0691 |
| 2029-09-15 | 3.0068 | 2.9466 | 3.0669 |
| 2029-09-16 | 3.0068 | 2.9466 | 3.0669 |
| 2029-09-17 | 3.0093 | 2.9491 | 3.0695 |
| 2029-09-18 | 3.0044 | 2.9443 | 3.0645 |
| 2029-09-19 | 3.0050 | 2.9449 | 3.0651 |
| 2029-09-20 | 3.0040 | 2.9439 | 3.0641 |
| 2029-09-21 | 3.0038 | 2.9437 | 3.0639 |
| 2029-09-22 | 3.0061 | 2.9460 | 3.0663 |
| 2029-09-23 | 3.0061 | 2.9460 | 3.0663 |
| 2029-09-24 | 3.0045 | 2.9444 | 3.0646 |
| 2029-09-25 | 3.0019 | 2.9419 | 3.0620 |
| 2029-09-26 | 2.9973 | 2.9373 | 3.0572 |
| 2029-09-27 | 2.9977 | 2.9378 | 3.0577 |
| 2029-09-28 | 2.9995 | 2.9395 | 3.0595 |
| 2029-09-29 | 3.0041 | 2.9440 | 3.0642 |
| 2029-09-30 | 3.0041 | 2.9440 | 3.0642 |
| 2029 October | |||
| 2029-10-01 | 3.0023 | 2.9422 | 3.0623 |
| 2029-10-02 | 3.0029 | 2.9428 | 3.0629 |
| 2029-10-03 | 3.0039 | 2.9438 | 3.0640 |
| 2029-10-04 | 3.0079 | 2.9478 | 3.0681 |
| 2029-10-05 | 3.0133 | 2.9531 | 3.0736 |
| 2029-10-06 | 3.0138 | 2.9535 | 3.0740 |
| 2029-10-07 | 3.0138 | 2.9535 | 3.0740 |
| 2029-10-08 | 3.0059 | 2.9458 | 3.0660 |
| 2029-10-09 | 3.0094 | 2.9492 | 3.0696 |
| 2029-10-10 | 3.0120 | 2.9518 | 3.0723 |
| 2029-10-11 | 3.0095 | 2.9493 | 3.0697 |
| 2029-10-12 | 3.0113 | 2.9510 | 3.0715 |
| 2029-10-13 | 3.0110 | 2.9508 | 3.0712 |
| 2029-10-14 | 3.0110 | 2.9508 | 3.0712 |
| 2029-10-15 | 3.0145 | 2.9542 | 3.0748 |
| 2029-10-16 | 3.0113 | 2.9511 | 3.0715 |
| 2029-10-17 | 3.0155 | 2.9552 | 3.0758 |
| 2029-10-18 | 3.0086 | 2.9484 | 3.0688 |
| 2029-10-19 | 3.0084 | 2.9483 | 3.0686 |
| 2029-10-20 | 3.0163 | 2.9559 | 3.0766 |
| 2029-10-21 | 3.0163 | 2.9559 | 3.0766 |
| 2029-10-22 | 3.0026 | 2.9425 | 3.0627 |
| 2029-10-23 | 3.0163 | 2.9560 | 3.0767 |
| 2029-10-24 | 3.0106 | 2.9504 | 3.0708 |
| 2029-10-25 | 3.0107 | 2.9505 | 3.0709 |
| 2029-10-26 | 3.0092 | 2.9490 | 3.0694 |
| 2029-10-27 | 3.0101 | 2.9499 | 3.0703 |
| 2029-10-28 | 3.0101 | 2.9499 | 3.0703 |
| 2029-10-29 | 3.0091 | 2.9489 | 3.0693 |
| 2029-10-30 | 3.0067 | 2.9466 | 3.0668 |
| 2029-10-31 | 3.0101 | 2.9499 | 3.0703 |
| 2029 November | |||
| 2029-11-01 | 3.0102 | 2.9500 | 3.0704 |
| 2029-11-02 | 3.0103 | 2.9501 | 3.0706 |