Tongan Paʻanga to Chinese Yuan Offshore Price Prediction and Forecast Data for 2031
Current TOP/CNH rate: ▼ 3.0448 (-0,11%)
> Page 6: TOP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.0186 | 2.9582 | 3.0790 |
| 2031-01-02 | 3.0314 | 2.9708 | 3.0920 |
| 2031-01-03 | 3.0293 | 2.9688 | 3.0899 |
| 2031-01-04 | 3.0252 | 2.9647 | 3.0857 |
| 2031-01-05 | 3.0298 | 2.9692 | 3.0904 |
| 2031-01-06 | 3.0298 | 2.9692 | 3.0904 |
| 2031-01-07 | 3.0327 | 2.9721 | 3.0934 |
| 2031-01-08 | 3.0347 | 2.9740 | 3.0954 |
| 2031-01-09 | 3.0288 | 2.9682 | 3.0894 |
| 2031-01-10 | 3.0269 | 2.9663 | 3.0874 |
| 2031-01-11 | 3.0253 | 2.9648 | 3.0858 |
| 2031-01-12 | 3.0141 | 2.9538 | 3.0744 |
| 2031-01-13 | 3.0141 | 2.9538 | 3.0744 |
| 2031-01-14 | 3.0130 | 2.9527 | 3.0732 |
| 2031-01-15 | 3.0184 | 2.9580 | 3.0787 |
| 2031-01-16 | 3.0241 | 2.9637 | 3.0846 |
| 2031-01-17 | 3.0248 | 2.9643 | 3.0853 |
| 2031-01-18 | 3.0206 | 2.9602 | 3.0810 |
| 2031-01-19 | 3.0282 | 2.9676 | 3.0888 |
| 2031-01-20 | 3.0282 | 2.9676 | 3.0888 |
| 2031-01-21 | 3.0337 | 2.9730 | 3.0944 |
| 2031-01-22 | 3.0254 | 2.9648 | 3.0859 |
| 2031-01-23 | 3.0217 | 2.9613 | 3.0822 |
| 2031-01-24 | 3.0170 | 2.9567 | 3.0774 |
| 2031-01-25 | 3.0171 | 2.9568 | 3.0774 |
| 2031-01-26 | 3.0208 | 2.9604 | 3.0813 |
| 2031-01-27 | 3.0208 | 2.9604 | 3.0813 |
| 2031-01-28 | 3.0203 | 2.9599 | 3.0807 |
| 2031-01-29 | 3.0197 | 2.9593 | 3.0801 |
| 2031-01-30 | 3.0203 | 2.9599 | 3.0807 |
| 2031-01-31 | 3.0191 | 2.9587 | 3.0795 |
| 2031 February | |||
| 2031-02-01 | 3.0054 | 2.9453 | 3.0655 |
| 2031-02-02 | 3.0192 | 2.9588 | 3.0795 |
| 2031-02-03 | 3.0192 | 2.9588 | 3.0795 |
| 2031-02-04 | 3.0175 | 2.9571 | 3.0778 |
| 2031-02-05 | 3.0160 | 2.9557 | 3.0763 |
| 2031-02-06 | 3.0189 | 2.9585 | 3.0792 |
| 2031-02-07 | 3.0205 | 2.9601 | 3.0809 |
| 2031-02-08 | 3.0158 | 2.9555 | 3.0762 |
| 2031-02-09 | 3.0146 | 2.9543 | 3.0749 |
| 2031-02-10 | 3.0146 | 2.9543 | 3.0749 |
| 2031-02-11 | 3.0187 | 2.9583 | 3.0790 |
| 2031-02-12 | 3.0143 | 2.9540 | 3.0746 |
| 2031-02-13 | 3.0105 | 2.9503 | 3.0707 |
| 2031-02-14 | 3.0076 | 2.9475 | 3.0678 |
| 2031-02-15 | 3.0107 | 2.9505 | 3.0709 |
| 2031-02-16 | 3.0122 | 2.9520 | 3.0725 |
| 2031-02-17 | 3.0122 | 2.9520 | 3.0725 |
| 2031-02-18 | 3.0081 | 2.9479 | 3.0683 |
| 2031-02-19 | 3.0060 | 2.9459 | 3.0661 |
| 2031-02-20 | 3.0087 | 2.9485 | 3.0689 |
| 2031-02-21 | 3.0079 | 2.9477 | 3.0680 |
| 2031-02-22 | 3.0079 | 2.9478 | 3.0681 |
| 2031-02-23 | 3.0087 | 2.9485 | 3.0689 |
| 2031-02-24 | 3.0087 | 2.9485 | 3.0689 |
| 2031-02-25 | 3.0120 | 2.9518 | 3.0723 |
| 2031-02-26 | 3.0120 | 2.9517 | 3.0722 |
| 2031-02-27 | 3.0171 | 2.9567 | 3.0774 |
| 2031-02-28 | 3.0109 | 2.9507 | 3.0711 |
| 2031 March | |||
| 2031-03-01 | 3.0126 | 2.9523 | 3.0728 |
| 2031-03-02 | 2.9989 | 2.9390 | 3.0589 |
| 2031-03-03 | 3.0127 | 2.9524 | 3.0729 |
| 2031-03-04 | 3.0152 | 2.9549 | 3.0755 |
| 2031-03-05 | 3.0181 | 2.9577 | 3.0785 |
| 2031-03-06 | 3.0171 | 2.9567 | 3.0774 |
| 2031-03-07 | 3.0185 | 2.9582 | 3.0789 |
| 2031-03-08 | 3.0168 | 2.9564 | 3.0771 |
| 2031-03-09 | 3.0168 | 2.9564 | 3.0771 |
| 2031-03-10 | 3.0173 | 2.9569 | 3.0776 |
| 2031-03-11 | 3.0132 | 2.9530 | 3.0735 |
| 2031-03-12 | 3.0088 | 2.9486 | 3.0690 |
| 2031-03-13 | 3.0030 | 2.9429 | 3.0630 |
| 2031-03-14 | 3.0093 | 2.9491 | 3.0695 |
| 2031-03-15 | 3.0111 | 2.9509 | 3.0713 |
| 2031-03-16 | 3.0111 | 2.9509 | 3.0713 |
| 2031-03-17 | 3.0114 | 2.9512 | 3.0717 |
| 2031-03-18 | 3.0161 | 2.9558 | 3.0765 |
| 2031-03-19 | 3.0159 | 2.9556 | 3.0762 |
| 2031-03-20 | 3.0245 | 2.9640 | 3.0850 |
| 2031-03-21 | 3.0317 | 2.9711 | 3.0924 |
| 2031-03-22 | 3.0218 | 2.9613 | 3.0822 |
| 2031-03-23 | 3.0218 | 2.9613 | 3.0822 |
| 2031-03-24 | 3.0173 | 2.9569 | 3.0776 |
| 2031-03-25 | 3.0182 | 2.9578 | 3.0785 |
| 2031-03-26 | 3.0218 | 2.9614 | 3.0822 |
| 2031-03-27 | 3.0173 | 2.9569 | 3.0776 |
| 2031-03-28 | 3.0179 | 2.9575 | 3.0782 |
| 2031-03-29 | 3.0202 | 2.9598 | 3.0806 |
| 2031-03-30 | 3.0202 | 2.9598 | 3.0806 |
| 2031-03-31 | 3.0178 | 2.9574 | 3.0782 |
| 2031 April | |||
| 2031-04-01 | 3.0214 | 2.9610 | 3.0819 |
| 2031-04-02 | 3.0178 | 2.9575 | 3.0782 |
| 2031-04-03 | 3.0139 | 2.9536 | 3.0742 |
| 2031-04-04 | 3.0184 | 2.9580 | 3.0787 |
| 2031-04-05 | 3.0201 | 2.9597 | 3.0805 |
| 2031-04-06 | 3.0201 | 2.9597 | 3.0805 |
| 2031-04-07 | 3.0172 | 2.9569 | 3.0776 |
| 2031-04-08 | 3.0188 | 2.9584 | 3.0792 |
| 2031-04-09 | 3.0201 | 2.9597 | 3.0805 |
| 2031-04-10 | 3.0148 | 2.9545 | 3.0751 |
| 2031-04-11 | 3.0196 | 2.9592 | 3.0800 |
| 2031-04-12 | 3.0125 | 2.9522 | 3.0727 |
| 2031-04-13 | 3.0125 | 2.9522 | 3.0727 |
| 2031-04-14 | 3.0076 | 2.9475 | 3.0678 |
| 2031-04-15 | 3.0062 | 2.9461 | 3.0663 |
| 2031-04-16 | 3.0057 | 2.9455 | 3.0658 |
| 2031-04-17 | 3.0031 | 2.9431 | 3.0632 |
| 2031-04-18 | 2.9931 | 2.9332 | 3.0529 |
| 2031-04-19 | 2.9921 | 2.9323 | 3.0520 |
| 2031-04-20 | 2.9921 | 2.9323 | 3.0520 |
| 2031-04-21 | 2.9941 | 2.9342 | 3.0539 |
| 2031-04-22 | 3.0005 | 2.9405 | 3.0605 |
| 2031-04-23 | 3.0017 | 2.9416 | 3.0617 |
| 2031-04-24 | 3.0003 | 2.9403 | 3.0603 |
| 2031-04-25 | 2.9958 | 2.9358 | 3.0557 |
| 2031-04-26 | 2.9936 | 2.9338 | 3.0535 |
| 2031-04-27 | 2.9936 | 2.9338 | 3.0535 |
| 2031-04-28 | 2.9962 | 2.9363 | 3.0561 |
| 2031-04-29 | 2.9913 | 2.9314 | 3.0511 |
| 2031-04-30 | 2.9918 | 2.9320 | 3.0517 |
| 2031 May | |||
| 2031-05-01 | 2.9909 | 2.9310 | 3.0507 |
| 2031-05-02 | 2.9907 | 2.9309 | 3.0505 |
| 2031-05-03 | 2.9930 | 2.9331 | 3.0529 |
| 2031-05-04 | 2.9930 | 2.9331 | 3.0529 |
| 2031-05-05 | 2.9914 | 2.9316 | 3.0512 |
| 2031-05-06 | 2.9888 | 2.9290 | 3.0486 |
| 2031-05-07 | 2.9842 | 2.9245 | 3.0439 |
| 2031-05-08 | 2.9846 | 2.9249 | 3.0443 |
| 2031-05-09 | 2.9864 | 2.9267 | 3.0461 |
| 2031-05-10 | 2.9910 | 2.9312 | 3.0508 |
| 2031-05-11 | 2.9910 | 2.9312 | 3.0508 |
| 2031-05-12 | 2.9891 | 2.9294 | 3.0489 |
| 2031-05-13 | 2.9898 | 2.9300 | 3.0496 |
| 2031-05-14 | 2.9908 | 2.9310 | 3.0506 |
| 2031-05-15 | 2.9948 | 2.9349 | 3.0547 |
| 2031-05-16 | 3.0002 | 2.9402 | 3.0602 |
| 2031-05-17 | 3.0006 | 2.9406 | 3.0606 |
| 2031-05-18 | 3.0006 | 2.9406 | 3.0606 |
| 2031-05-19 | 2.9928 | 2.9329 | 3.0526 |
| 2031-05-20 | 2.9963 | 2.9363 | 3.0562 |
| 2031-05-21 | 2.9989 | 2.9389 | 3.0588 |
| 2031-05-22 | 2.9964 | 2.9365 | 3.0563 |
| 2031-05-23 | 2.9981 | 2.9382 | 3.0581 |
| 2031-05-24 | 2.9979 | 2.9379 | 3.0578 |
| 2031-05-25 | 2.9979 | 2.9379 | 3.0578 |
| 2031-05-26 | 3.0014 | 2.9413 | 3.0614 |
| 2031-05-27 | 2.9982 | 2.9382 | 3.0581 |
| 2031-05-28 | 3.0024 | 2.9423 | 3.0624 |
| 2031-05-29 | 2.9955 | 2.9356 | 3.0554 |
| 2031-05-30 | 2.9953 | 2.9354 | 3.0552 |
| 2031-05-31 | 3.0031 | 2.9430 | 3.0632 |
| 2031 June | |||
| 2031-06-01 | 3.0031 | 2.9430 | 3.0632 |
| 2031-06-02 | 2.9895 | 2.9297 | 3.0493 |
| 2031-06-03 | 3.0032 | 2.9431 | 3.0632 |
| 2031-06-04 | 2.9974 | 2.9375 | 3.0574 |
| 2031-06-05 | 2.9975 | 2.9376 | 3.0575 |
| 2031-06-06 | 2.9960 | 2.9361 | 3.0560 |
| 2031-06-07 | 2.9969 | 2.9370 | 3.0568 |
| 2031-06-08 | 2.9969 | 2.9370 | 3.0568 |
| 2031-06-09 | 2.9959 | 2.9360 | 3.0559 |
| 2031-06-10 | 2.9936 | 2.9337 | 3.0535 |
| 2031-06-11 | 2.9970 | 2.9371 | 3.0569 |
| 2031-06-12 | 2.9971 | 2.9371 | 3.0570 |
| 2031-06-13 | 2.9972 | 2.9373 | 3.0571 |
| 2031-06-14 | 2.9963 | 2.9364 | 3.0562 |
| 2031-06-15 | 2.9963 | 2.9364 | 3.0562 |
| 2031-06-16 | 2.9917 | 2.9319 | 3.0516 |
| 2031-06-17 | 2.9840 | 2.9243 | 3.0436 |
| 2031-06-18 | 2.9853 | 2.9256 | 3.0450 |
| 2031-06-19 | 2.9836 | 2.9240 | 3.0433 |
| 2031-06-20 | 2.9899 | 2.9301 | 3.0497 |
| 2031-06-21 | 2.9948 | 2.9349 | 3.0547 |
| 2031-06-22 | 2.9948 | 2.9349 | 3.0547 |
| 2031-06-23 | 2.9927 | 2.9329 | 3.0526 |
| 2031-06-24 | 2.9927 | 2.9329 | 3.0526 |
| 2031-06-25 | 2.9993 | 2.9393 | 3.0592 |
| 2031-06-26 | 3.0074 | 2.9472 | 3.0675 |
| 2031-06-27 | 3.0211 | 2.9607 | 3.0816 |
| 2031-06-28 | 3.0286 | 2.9680 | 3.0891 |
| 2031-06-29 | 3.0424 | 2.9816 | 3.1033 |
| 2031-06-30 | 3.0326 | 2.9720 | 3.0933 |
| 2031 July | |||
| 2031-07-01 | 3.0304 | 2.9698 | 3.0910 |
| 2031-07-02 | 3.0326 | 2.9719 | 3.0932 |
| 2031-07-03 | 3.0360 | 2.9753 | 3.0967 |
| 2031-07-04 | 3.0312 | 2.9706 | 3.0918 |
| 2031-07-05 | 3.0312 | 2.9706 | 3.0918 |
| 2031-07-06 | 3.0383 | 2.9776 | 3.0991 |
| 2031-07-07 | 3.0523 | 2.9912 | 3.1133 |
| 2031-07-08 | 3.0473 | 2.9863 | 3.1082 |
| 2031-07-09 | 3.0473 | 2.9863 | 3.1082 |
| 2031-07-10 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-11 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-12 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-13 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-14 | 3.0479 | 2.9869 | 3.1088 |
| 2031-07-15 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-16 | 3.0478 | 2.9869 | 3.1088 |
| 2031-07-17 | 3.0618 | 3.0006 | 3.1230 |
| 2031-07-18 | 3.0740 | 3.0125 | 3.1355 |
| 2031-07-19 | 3.0880 | 3.0263 | 3.1498 |
| 2031-07-20 | 3.0871 | 3.0254 | 3.1488 |
| 2031-07-21 | 3.0871 | 3.0254 | 3.1488 |
| 2031-07-22 | 3.0791 | 3.0176 | 3.1407 |
| 2031-07-23 | 3.0652 | 3.0039 | 3.1265 |
| 2031-07-24 | 3.0683 | 3.0069 | 3.1296 |
| 2031-07-25 | 3.0634 | 3.0021 | 3.1247 |
| 2031-07-26 | 3.0584 | 2.9973 | 3.1196 |
| 2031-07-27 | 3.0602 | 2.9990 | 3.1214 |
| 2031-07-28 | 3.0742 | 3.0128 | 3.1357 |
| 2031-07-29 | 3.0603 | 2.9991 | 3.1215 |
| 2031-07-30 | 3.0674 | 3.0060 | 3.1287 |
| 2031-07-31 | 3.0712 | 3.0098 | 3.1327 |
| 2031 August | |||
| 2031-08-01 | 3.0698 | 3.0084 | 3.1312 |
| 2031-08-02 | 3.0720 | 3.0106 | 3.1335 |
| 2031-08-03 | 3.0598 | 2.9986 | 3.1210 |
| 2031-08-04 | 3.0600 | 2.9988 | 3.1212 |
| 2031-08-05 | 3.0487 | 2.9877 | 3.1097 |
| 2031-08-06 | 3.0349 | 2.9742 | 3.0956 |
| 2031-08-07 | 3.0488 | 2.9878 | 3.1097 |
| 2031-08-08 | 3.0349 | 2.9742 | 3.0956 |
| 2031-08-09 | 3.0408 | 2.9800 | 3.1016 |
| 2031-08-10 | 3.0547 | 2.9936 | 3.1158 |
| 2031-08-11 | 3.0409 | 2.9800 | 3.1017 |
| 2031-08-12 | 3.0271 | 2.9665 | 3.0876 |
| 2031-08-13 | 3.0409 | 2.9801 | 3.1017 |
| 2031-08-14 | 3.0271 | 2.9666 | 3.0877 |
| 2031-08-15 | 3.0390 | 2.9782 | 3.0997 |
| 2031-08-16 | 3.0529 | 2.9918 | 3.1139 |
| 2031-08-17 | 3.0390 | 2.9782 | 3.0998 |
| 2031-08-18 | 3.0476 | 2.9867 | 3.1086 |
| 2031-08-19 | 3.0348 | 2.9741 | 3.0955 |
| 2031-08-20 | 3.0487 | 2.9877 | 3.1097 |
| 2031-08-21 | 3.0399 | 2.9791 | 3.1007 |
| 2031-08-22 | 3.0261 | 2.9656 | 3.0866 |
| 2031-08-23 | 3.0399 | 2.9791 | 3.1007 |
| 2031-08-24 | 3.0399 | 2.9791 | 3.1007 |
| 2031-08-25 | 3.0262 | 2.9656 | 3.0867 |
| 2031-08-26 | 3.0400 | 2.9792 | 3.1008 |
| 2031-08-27 | 3.0262 | 2.9657 | 3.0868 |
| 2031-08-28 | 3.0246 | 2.9641 | 3.0851 |
| 2031-08-29 | 3.0276 | 2.9670 | 3.0881 |
| 2031-08-30 | 3.0414 | 2.9806 | 3.1023 |
| 2031-08-31 | 3.0276 | 2.9671 | 3.0882 |
| 2031 September | |||
| 2031-09-01 | 3.0327 | 2.9720 | 3.0934 |
| 2031-09-02 | 3.0466 | 2.9856 | 3.1075 |
| 2031-09-03 | 3.0485 | 2.9875 | 3.1095 |
| 2031-09-04 | 3.0484 | 2.9874 | 3.1093 |
| 2031-09-05 | 3.0560 | 2.9949 | 3.1171 |
| 2031-09-06 | 3.0564 | 2.9952 | 3.1175 |
| 2031-09-07 | 3.0425 | 2.9817 | 3.1034 |
| 2031-09-08 | 3.0452 | 2.9843 | 3.1061 |
| 2031-09-09 | 3.0592 | 2.9980 | 3.1204 |
| 2031-09-10 | 3.0617 | 3.0004 | 3.1229 |
| 2031-09-11 | 3.0598 | 2.9986 | 3.1210 |
| 2031-09-12 | 3.0460 | 2.9850 | 3.1069 |
| 2031-09-13 | 3.0450 | 2.9841 | 3.1059 |
| 2031-09-14 | 3.0449 | 2.9840 | 3.1058 |
| 2031-09-15 | 3.0588 | 2.9977 | 3.1200 |
| 2031-09-16 | 3.0650 | 3.0037 | 3.1263 |
| 2031-09-17 | 3.0666 | 3.0053 | 3.1279 |
| 2031-09-18 | 3.0527 | 2.9917 | 3.1138 |
| 2031-09-19 | 3.0667 | 3.0053 | 3.1280 |
| 2031-09-20 | 3.0528 | 2.9917 | 3.1138 |
| 2031-09-21 | 3.0536 | 2.9925 | 3.1147 |
| 2031-09-22 | 3.0676 | 3.0062 | 3.1289 |
| 2031-09-23 | 3.0816 | 3.0200 | 3.1433 |
| 2031-09-24 | 3.0957 | 3.0338 | 3.1576 |
| 2031-09-25 | 3.0848 | 3.0231 | 3.1465 |
| 2031-09-26 | 3.0708 | 3.0094 | 3.1322 |
| 2031-09-27 | 3.0569 | 2.9958 | 3.1181 |
| 2031-09-28 | 3.0431 | 2.9822 | 3.1039 |
| 2031-09-29 | 3.0570 | 2.9958 | 3.1181 |
| 2031-09-30 | 3.0637 | 3.0024 | 3.1249 |
| 2031 October | |||
| 2031-10-01 | 3.0556 | 2.9945 | 3.1167 |
| 2031-10-02 | 3.0518 | 2.9907 | 3.1128 |
| 2031-10-03 | 3.0509 | 2.9899 | 3.1120 |
| 2031-10-04 | 3.0442 | 2.9833 | 3.1051 |
| 2031-10-05 | 3.0463 | 2.9854 | 3.1072 |
| 2031-10-06 | 3.0463 | 2.9854 | 3.1072 |
| 2031-10-07 | 3.0497 | 2.9887 | 3.1107 |
| 2031-10-08 | 3.0399 | 2.9791 | 3.1007 |
| 2031-10-09 | 3.0375 | 2.9768 | 3.0983 |
| 2031-10-10 | 3.0413 | 2.9805 | 3.1022 |
| 2031-10-11 | 3.0337 | 2.9730 | 3.0944 |
| 2031-10-12 | 3.0199 | 2.9595 | 3.0803 |
| 2031-10-13 | 3.0199 | 2.9595 | 3.0803 |
| 2031-10-14 | 3.0142 | 2.9539 | 3.0745 |
| 2031-10-15 | 3.0225 | 2.9621 | 3.0830 |
| 2031-10-16 | 3.0245 | 2.9640 | 3.0849 |
| 2031-10-17 | 3.0290 | 2.9684 | 3.0896 |
| 2031-10-18 | 3.0350 | 2.9743 | 3.0957 |
| 2031-10-19 | 3.0320 | 2.9714 | 3.0927 |
| 2031-10-20 | 3.0320 | 2.9714 | 3.0927 |
| 2031-10-21 | 3.0257 | 2.9652 | 3.0862 |
| 2031-10-22 | 3.0120 | 2.9518 | 3.0722 |
| 2031-10-23 | 3.0248 | 2.9643 | 3.0853 |
| 2031-10-24 | 3.0227 | 2.9623 | 3.0832 |
| 2031-10-25 | 3.0186 | 2.9582 | 3.0789 |
| 2031-10-26 | 3.0232 | 2.9627 | 3.0837 |
| 2031-10-27 | 3.0232 | 2.9627 | 3.0837 |
| 2031-10-28 | 3.0261 | 2.9656 | 3.0866 |
| 2031-10-29 | 3.0281 | 2.9675 | 3.0886 |
| 2031-10-30 | 3.0222 | 2.9617 | 3.0826 |
| 2031-10-31 | 3.0203 | 2.9599 | 3.0807 |
| 2031 November | |||
| 2031-11-01 | 3.0187 | 2.9583 | 3.0791 |
| 2031-11-02 | 3.0075 | 2.9473 | 3.0676 |