Tongan Paʻanga to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current TOP/CNH rate: ▼ 3.0448 (-0,11%)
> Page 5: TOP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.0403 | 2.9795 | 3.1012 |
| 2030-01-02 | 3.0543 | 2.9932 | 3.1153 |
| 2030-01-03 | 3.0404 | 2.9796 | 3.1012 |
| 2030-01-04 | 3.0523 | 2.9912 | 3.1133 |
| 2030-01-05 | 3.0663 | 3.0049 | 3.1276 |
| 2030-01-06 | 3.0524 | 2.9913 | 3.1134 |
| 2030-01-07 | 3.0610 | 2.9998 | 3.1222 |
| 2030-01-08 | 3.0481 | 2.9872 | 3.1091 |
| 2030-01-09 | 3.0621 | 3.0008 | 3.1233 |
| 2030-01-10 | 3.0532 | 2.9921 | 3.1143 |
| 2030-01-11 | 3.0394 | 2.9786 | 3.1002 |
| 2030-01-12 | 3.0533 | 2.9922 | 3.1143 |
| 2030-01-13 | 3.0533 | 2.9922 | 3.1143 |
| 2030-01-14 | 3.0394 | 2.9786 | 3.1002 |
| 2030-01-15 | 3.0533 | 2.9923 | 3.1144 |
| 2030-01-16 | 3.0395 | 2.9787 | 3.1003 |
| 2030-01-17 | 3.0378 | 2.9771 | 3.0986 |
| 2030-01-18 | 3.0408 | 2.9800 | 3.1017 |
| 2030-01-19 | 3.0548 | 2.9937 | 3.1159 |
| 2030-01-20 | 3.0409 | 2.9801 | 3.1017 |
| 2030-01-21 | 3.0460 | 2.9851 | 3.1069 |
| 2030-01-22 | 3.0599 | 2.9987 | 3.1211 |
| 2030-01-23 | 3.0619 | 3.0006 | 3.1231 |
| 2030-01-24 | 3.0617 | 3.0005 | 3.1230 |
| 2030-01-25 | 3.0694 | 3.0080 | 3.1308 |
| 2030-01-26 | 3.0698 | 3.0084 | 3.1312 |
| 2030-01-27 | 3.0559 | 2.9948 | 3.1170 |
| 2030-01-28 | 3.0586 | 2.9974 | 3.1198 |
| 2030-01-29 | 3.0726 | 3.0111 | 3.1340 |
| 2030-01-30 | 3.0751 | 3.0136 | 3.1366 |
| 2030-01-31 | 3.0733 | 3.0118 | 3.1347 |
| 2030 February | |||
| 2030-02-01 | 3.0593 | 2.9981 | 3.1205 |
| 2030-02-02 | 3.0584 | 2.9972 | 3.1195 |
| 2030-02-03 | 3.0583 | 2.9971 | 3.1194 |
| 2030-02-04 | 3.0723 | 3.0108 | 3.1337 |
| 2030-02-05 | 3.0784 | 3.0169 | 3.1400 |
| 2030-02-06 | 3.0801 | 3.0185 | 3.1417 |
| 2030-02-07 | 3.0661 | 3.0048 | 3.1274 |
| 2030-02-08 | 3.0801 | 3.0185 | 3.1417 |
| 2030-02-09 | 3.0662 | 3.0048 | 3.1275 |
| 2030-02-10 | 3.0670 | 3.0057 | 3.1283 |
| 2030-02-11 | 3.0810 | 3.0194 | 3.1427 |
| 2030-02-12 | 3.0951 | 3.0332 | 3.1570 |
| 2030-02-13 | 3.1093 | 3.0471 | 3.1715 |
| 2030-02-14 | 3.0983 | 3.0364 | 3.1603 |
| 2030-02-15 | 3.0843 | 3.0226 | 3.1460 |
| 2030-02-16 | 3.0703 | 3.0089 | 3.1317 |
| 2030-02-17 | 3.0564 | 2.9953 | 3.1175 |
| 2030-02-18 | 3.0704 | 3.0090 | 3.1318 |
| 2030-02-19 | 3.0771 | 3.0156 | 3.1387 |
| 2030-02-20 | 3.0690 | 3.0076 | 3.1304 |
| 2030-02-21 | 3.0651 | 3.0038 | 3.1264 |
| 2030-02-22 | 3.0643 | 3.0030 | 3.1256 |
| 2030-02-23 | 3.0576 | 2.9964 | 3.1187 |
| 2030-02-24 | 3.0597 | 2.9985 | 3.1209 |
| 2030-02-25 | 3.0597 | 2.9985 | 3.1209 |
| 2030-02-26 | 3.0631 | 3.0018 | 3.1243 |
| 2030-02-27 | 3.0533 | 2.9922 | 3.1143 |
| 2030-02-28 | 3.0508 | 2.9898 | 3.1119 |
| 2030 March | |||
| 2030-03-01 | 3.0547 | 2.9936 | 3.1158 |
| 2030-03-02 | 3.0470 | 2.9861 | 3.1079 |
| 2030-03-03 | 3.0332 | 2.9725 | 3.0939 |
| 2030-03-04 | 3.0332 | 2.9725 | 3.0939 |
| 2030-03-05 | 3.0274 | 2.9669 | 3.0880 |
| 2030-03-06 | 3.0358 | 2.9751 | 3.0965 |
| 2030-03-07 | 3.0377 | 2.9770 | 3.0985 |
| 2030-03-08 | 3.0423 | 2.9814 | 3.1031 |
| 2030-03-09 | 3.0483 | 2.9873 | 3.1093 |
| 2030-03-10 | 3.0453 | 2.9844 | 3.1062 |
| 2030-03-11 | 3.0453 | 2.9844 | 3.1062 |
| 2030-03-12 | 3.0390 | 2.9782 | 3.0998 |
| 2030-03-13 | 3.0252 | 2.9647 | 3.0857 |
| 2030-03-14 | 3.0380 | 2.9773 | 3.0988 |
| 2030-03-15 | 3.0360 | 2.9753 | 3.0967 |
| 2030-03-16 | 3.0318 | 2.9712 | 3.0924 |
| 2030-03-17 | 3.0365 | 2.9757 | 3.0972 |
| 2030-03-18 | 3.0365 | 2.9757 | 3.0972 |
| 2030-03-19 | 3.0394 | 2.9786 | 3.1002 |
| 2030-03-20 | 3.0413 | 2.9805 | 3.1022 |
| 2030-03-21 | 3.0354 | 2.9747 | 3.0961 |
| 2030-03-22 | 3.0335 | 2.9728 | 3.0942 |
| 2030-03-23 | 3.0319 | 2.9713 | 3.0926 |
| 2030-03-24 | 3.0207 | 2.9603 | 3.0811 |
| 2030-03-25 | 3.0207 | 2.9603 | 3.0811 |
| 2030-03-26 | 3.0196 | 2.9592 | 3.0800 |
| 2030-03-27 | 3.0250 | 2.9645 | 3.0855 |
| 2030-03-28 | 3.0308 | 2.9702 | 3.0914 |
| 2030-03-29 | 3.0314 | 2.9708 | 3.0920 |
| 2030-03-30 | 3.0272 | 2.9666 | 3.0877 |
| 2030-03-31 | 3.0348 | 2.9741 | 3.0955 |
| 2030 April | |||
| 2030-04-01 | 3.0348 | 2.9741 | 3.0955 |
| 2030-04-02 | 3.0404 | 2.9796 | 3.1012 |
| 2030-04-03 | 3.0320 | 2.9713 | 3.0926 |
| 2030-04-04 | 3.0283 | 2.9678 | 3.0889 |
| 2030-04-05 | 3.0236 | 2.9632 | 3.0841 |
| 2030-04-06 | 3.0237 | 2.9632 | 3.0842 |
| 2030-04-07 | 3.0275 | 2.9669 | 3.0880 |
| 2030-04-08 | 3.0275 | 2.9669 | 3.0880 |
| 2030-04-09 | 3.0269 | 2.9664 | 3.0874 |
| 2030-04-10 | 3.0263 | 2.9658 | 3.0869 |
| 2030-04-11 | 3.0269 | 2.9664 | 3.0875 |
| 2030-04-12 | 3.0257 | 2.9652 | 3.0862 |
| 2030-04-13 | 3.0120 | 2.9518 | 3.0722 |
| 2030-04-14 | 3.0258 | 2.9653 | 3.0863 |
| 2030-04-15 | 3.0258 | 2.9653 | 3.0863 |
| 2030-04-16 | 3.0241 | 2.9636 | 3.0846 |
| 2030-04-17 | 3.0226 | 2.9621 | 3.0830 |
| 2030-04-18 | 3.0255 | 2.9650 | 3.0860 |
| 2030-04-19 | 3.0271 | 2.9666 | 3.0877 |
| 2030-04-20 | 3.0224 | 2.9620 | 3.0829 |
| 2030-04-21 | 3.0212 | 2.9608 | 3.0816 |
| 2030-04-22 | 3.0212 | 2.9608 | 3.0816 |
| 2030-04-23 | 3.0253 | 2.9648 | 3.0858 |
| 2030-04-24 | 3.0209 | 2.9605 | 3.0813 |
| 2030-04-25 | 3.0171 | 2.9567 | 3.0774 |
| 2030-04-26 | 3.0142 | 2.9539 | 3.0745 |
| 2030-04-27 | 3.0173 | 2.9569 | 3.0776 |
| 2030-04-28 | 3.0188 | 2.9585 | 3.0792 |
| 2030-04-29 | 3.0188 | 2.9585 | 3.0792 |
| 2030-04-30 | 3.0147 | 2.9544 | 3.0750 |
| 2030 May | |||
| 2030-05-01 | 3.0126 | 2.9524 | 3.0729 |
| 2030-05-02 | 3.0153 | 2.9550 | 3.0756 |
| 2030-05-03 | 3.0144 | 2.9542 | 3.0747 |
| 2030-05-04 | 3.0145 | 2.9542 | 3.0748 |
| 2030-05-05 | 3.0153 | 2.9550 | 3.0756 |
| 2030-05-06 | 3.0153 | 2.9550 | 3.0756 |
| 2030-05-07 | 3.0186 | 2.9583 | 3.0790 |
| 2030-05-08 | 3.0186 | 2.9582 | 3.0789 |
| 2030-05-09 | 3.0237 | 2.9632 | 3.0842 |
| 2030-05-10 | 3.0175 | 2.9571 | 3.0778 |
| 2030-05-11 | 3.0192 | 2.9588 | 3.0796 |
| 2030-05-12 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-13 | 3.0193 | 2.9589 | 3.0796 |
| 2030-05-14 | 3.0218 | 2.9614 | 3.0822 |
| 2030-05-15 | 3.0247 | 2.9642 | 3.0852 |
| 2030-05-16 | 3.0237 | 2.9632 | 3.0842 |
| 2030-05-17 | 3.0251 | 2.9646 | 3.0857 |
| 2030-05-18 | 3.0234 | 2.9629 | 3.0838 |
| 2030-05-19 | 3.0234 | 2.9629 | 3.0838 |
| 2030-05-20 | 3.0239 | 2.9634 | 3.0843 |
| 2030-05-21 | 3.0198 | 2.9594 | 3.0802 |
| 2030-05-22 | 3.0154 | 2.9551 | 3.0757 |
| 2030-05-23 | 3.0095 | 2.9494 | 3.0697 |
| 2030-05-24 | 3.0159 | 2.9556 | 3.0762 |
| 2030-05-25 | 3.0177 | 2.9573 | 3.0780 |
| 2030-05-26 | 3.0177 | 2.9573 | 3.0780 |
| 2030-05-27 | 3.0180 | 2.9577 | 3.0784 |
| 2030-05-28 | 3.0227 | 2.9623 | 3.0832 |
| 2030-05-29 | 3.0225 | 2.9621 | 3.0830 |
| 2030-05-30 | 3.0312 | 2.9705 | 3.0918 |
| 2030-05-31 | 3.0384 | 2.9776 | 3.0991 |
| 2030 June | |||
| 2030-06-01 | 3.0284 | 2.9678 | 3.0889 |
| 2030-06-02 | 3.0284 | 2.9678 | 3.0889 |
| 2030-06-03 | 3.0239 | 2.9634 | 3.0843 |
| 2030-06-04 | 3.0248 | 2.9643 | 3.0853 |
| 2030-06-05 | 3.0284 | 2.9678 | 3.0890 |
| 2030-06-06 | 3.0239 | 2.9634 | 3.0843 |
| 2030-06-07 | 3.0245 | 2.9640 | 3.0850 |
| 2030-06-08 | 3.0268 | 2.9663 | 3.0873 |
| 2030-06-09 | 3.0268 | 2.9663 | 3.0873 |
| 2030-06-10 | 3.0244 | 2.9639 | 3.0849 |
| 2030-06-11 | 3.0281 | 2.9675 | 3.0886 |
| 2030-06-12 | 3.0244 | 2.9640 | 3.0849 |
| 2030-06-13 | 3.0205 | 2.9601 | 3.0809 |
| 2030-06-14 | 3.0250 | 2.9645 | 3.0855 |
| 2030-06-15 | 3.0267 | 2.9662 | 3.0872 |
| 2030-06-16 | 3.0267 | 2.9662 | 3.0872 |
| 2030-06-17 | 3.0238 | 2.9634 | 3.0843 |
| 2030-06-18 | 3.0254 | 2.9649 | 3.0859 |
| 2030-06-19 | 3.0267 | 2.9662 | 3.0872 |
| 2030-06-20 | 3.0214 | 2.9610 | 3.0818 |
| 2030-06-21 | 3.0262 | 2.9657 | 3.0868 |
| 2030-06-22 | 3.0191 | 2.9587 | 3.0794 |
| 2030-06-23 | 3.0191 | 2.9587 | 3.0794 |
| 2030-06-24 | 3.0142 | 2.9539 | 3.0745 |
| 2030-06-25 | 3.0128 | 2.9525 | 3.0730 |
| 2030-06-26 | 3.0122 | 2.9520 | 3.0725 |
| 2030-06-27 | 3.0097 | 2.9495 | 3.0699 |
| 2030-06-28 | 2.9996 | 2.9396 | 3.0596 |
| 2030-06-29 | 2.9987 | 2.9387 | 3.0586 |
| 2030-06-30 | 2.9987 | 2.9387 | 3.0586 |
| 2030 July | |||
| 2030-07-01 | 3.0006 | 2.9406 | 3.0606 |
| 2030-07-02 | 3.0071 | 2.9469 | 3.0672 |
| 2030-07-03 | 3.0082 | 2.9481 | 3.0684 |
| 2030-07-04 | 3.0069 | 2.9468 | 3.0670 |
| 2030-07-05 | 3.0023 | 2.9423 | 3.0624 |
| 2030-07-06 | 3.0002 | 2.9402 | 3.0602 |
| 2030-07-07 | 3.0002 | 2.9402 | 3.0602 |
| 2030-07-08 | 3.0027 | 2.9427 | 3.0628 |
| 2030-07-09 | 2.9978 | 2.9379 | 3.0578 |
| 2030-07-10 | 2.9984 | 2.9384 | 3.0584 |
| 2030-07-11 | 2.9974 | 2.9375 | 3.0574 |
| 2030-07-12 | 2.9972 | 2.9373 | 3.0572 |
| 2030-07-13 | 2.9996 | 2.9396 | 3.0596 |
| 2030-07-14 | 2.9996 | 2.9396 | 3.0596 |
| 2030-07-15 | 2.9980 | 2.9380 | 3.0579 |
| 2030-07-16 | 2.9954 | 2.9354 | 3.0553 |
| 2030-07-17 | 2.9907 | 2.9309 | 3.0505 |
| 2030-07-18 | 2.9912 | 2.9313 | 3.0510 |
| 2030-07-19 | 2.9929 | 2.9331 | 3.0528 |
| 2030-07-20 | 2.9975 | 2.9376 | 3.0575 |
| 2030-07-21 | 2.9975 | 2.9376 | 3.0575 |
| 2030-07-22 | 2.9957 | 2.9358 | 3.0556 |
| 2030-07-23 | 2.9963 | 2.9364 | 3.0562 |
| 2030-07-24 | 2.9973 | 2.9374 | 3.0573 |
| 2030-07-25 | 3.0014 | 2.9413 | 3.0614 |
| 2030-07-26 | 3.0067 | 2.9466 | 3.0669 |
| 2030-07-27 | 3.0072 | 2.9470 | 3.0673 |
| 2030-07-28 | 3.0072 | 2.9470 | 3.0673 |
| 2030-07-29 | 2.9993 | 2.9394 | 3.0593 |
| 2030-07-30 | 3.0028 | 2.9428 | 3.0629 |
| 2030-07-31 | 3.0054 | 2.9453 | 3.0655 |
| 2030 August | |||
| 2030-08-01 | 3.0029 | 2.9429 | 3.0630 |
| 2030-08-02 | 3.0047 | 2.9446 | 3.0648 |
| 2030-08-03 | 3.0044 | 2.9444 | 3.0645 |
| 2030-08-04 | 3.0044 | 2.9444 | 3.0645 |
| 2030-08-05 | 3.0079 | 2.9478 | 3.0681 |
| 2030-08-06 | 3.0047 | 2.9446 | 3.0648 |
| 2030-08-07 | 3.0089 | 2.9488 | 3.0691 |
| 2030-08-08 | 3.0020 | 2.9420 | 3.0621 |
| 2030-08-09 | 3.0019 | 2.9418 | 3.0619 |
| 2030-08-10 | 3.0097 | 2.9495 | 3.0699 |
| 2030-08-11 | 3.0097 | 2.9495 | 3.0699 |
| 2030-08-12 | 2.9960 | 2.9361 | 3.0560 |
| 2030-08-13 | 3.0097 | 2.9496 | 3.0699 |
| 2030-08-14 | 3.0040 | 2.9439 | 3.0641 |
| 2030-08-15 | 3.0041 | 2.9440 | 3.0642 |
| 2030-08-16 | 3.0026 | 2.9425 | 3.0626 |
| 2030-08-17 | 3.0035 | 2.9434 | 3.0635 |
| 2030-08-18 | 3.0035 | 2.9434 | 3.0635 |
| 2030-08-19 | 3.0025 | 2.9425 | 3.0626 |
| 2030-08-20 | 3.0001 | 2.9401 | 3.0601 |
| 2030-08-21 | 3.0036 | 2.9435 | 3.0636 |
| 2030-08-22 | 3.0037 | 2.9436 | 3.0637 |
| 2030-08-23 | 3.0038 | 2.9437 | 3.0638 |
| 2030-08-24 | 3.0029 | 2.9428 | 3.0629 |
| 2030-08-25 | 3.0029 | 2.9428 | 3.0629 |
| 2030-08-26 | 2.9983 | 2.9383 | 3.0583 |
| 2030-08-27 | 2.9905 | 2.9307 | 3.0503 |
| 2030-08-28 | 2.9919 | 2.9320 | 3.0517 |
| 2030-08-29 | 2.9902 | 2.9304 | 3.0500 |
| 2030-08-30 | 2.9965 | 2.9366 | 3.0564 |
| 2030-08-31 | 3.0014 | 2.9413 | 3.0614 |
| 2030 September | |||
| 2030-09-01 | 3.0014 | 2.9413 | 3.0614 |
| 2030-09-02 | 2.9993 | 2.9393 | 3.0593 |
| 2030-09-03 | 2.9993 | 2.9393 | 3.0593 |
| 2030-09-04 | 3.0058 | 2.9457 | 3.0659 |
| 2030-09-05 | 3.0140 | 2.9537 | 3.0742 |
| 2030-09-06 | 3.0278 | 2.9672 | 3.0883 |
| 2030-09-07 | 3.0352 | 2.9745 | 3.0959 |
| 2030-09-08 | 3.0491 | 2.9881 | 3.1101 |
| 2030-09-09 | 3.0393 | 2.9785 | 3.1001 |
| 2030-09-10 | 3.0370 | 2.9763 | 3.0978 |
| 2030-09-11 | 3.0392 | 2.9784 | 3.1000 |
| 2030-09-12 | 3.0426 | 2.9818 | 3.1035 |
| 2030-09-13 | 3.0379 | 2.9771 | 3.0986 |
| 2030-09-14 | 3.0379 | 2.9771 | 3.0986 |
| 2030-09-15 | 3.0450 | 2.9841 | 3.1059 |
| 2030-09-16 | 3.0589 | 2.9978 | 3.1201 |
| 2030-09-17 | 3.0539 | 2.9929 | 3.1150 |
| 2030-09-18 | 3.0539 | 2.9929 | 3.1150 |
| 2030-09-19 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-20 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-21 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-22 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-23 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-24 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-25 | 3.0545 | 2.9934 | 3.1156 |
| 2030-09-26 | 3.0685 | 3.0071 | 3.1299 |
| 2030-09-27 | 3.0807 | 3.0191 | 3.1423 |
| 2030-09-28 | 3.0948 | 3.0329 | 3.1567 |
| 2030-09-29 | 3.0939 | 3.0320 | 3.1557 |
| 2030-09-30 | 3.0939 | 3.0320 | 3.1557 |
| 2030 October | |||
| 2030-10-01 | 3.0859 | 3.0242 | 3.1476 |
| 2030-10-02 | 3.0719 | 3.0105 | 3.1333 |
| 2030-10-03 | 3.0750 | 3.0135 | 3.1365 |
| 2030-10-04 | 3.0701 | 3.0087 | 3.1315 |
| 2030-10-05 | 3.0651 | 3.0038 | 3.1264 |
| 2030-10-06 | 3.0669 | 3.0056 | 3.1283 |
| 2030-10-07 | 3.0810 | 3.0194 | 3.1426 |
| 2030-10-08 | 3.0670 | 3.0057 | 3.1284 |
| 2030-10-09 | 3.0741 | 3.0126 | 3.1356 |
| 2030-10-10 | 3.0780 | 3.0164 | 3.1395 |
| 2030-10-11 | 3.0766 | 3.0150 | 3.1381 |
| 2030-10-12 | 3.0788 | 3.0172 | 3.1403 |
| 2030-10-13 | 3.0665 | 3.0052 | 3.1278 |
| 2030-10-14 | 3.0667 | 3.0054 | 3.1281 |
| 2030-10-15 | 3.0554 | 2.9943 | 3.1165 |
| 2030-10-16 | 3.0415 | 2.9807 | 3.1024 |
| 2030-10-17 | 3.0554 | 2.9943 | 3.1166 |
| 2030-10-18 | 3.0416 | 2.9808 | 3.1024 |
| 2030-10-19 | 3.0474 | 2.9865 | 3.1084 |
| 2030-10-20 | 3.0614 | 3.0002 | 3.1226 |
| 2030-10-21 | 3.0475 | 2.9866 | 3.1085 |
| 2030-10-22 | 3.0337 | 2.9730 | 3.0944 |
| 2030-10-23 | 3.0476 | 2.9866 | 3.1085 |
| 2030-10-24 | 3.0338 | 2.9731 | 3.0944 |
| 2030-10-25 | 3.0456 | 2.9847 | 3.1065 |
| 2030-10-26 | 3.0596 | 2.9984 | 3.1207 |
| 2030-10-27 | 3.0457 | 2.9848 | 3.1066 |
| 2030-10-28 | 3.0543 | 2.9932 | 3.1154 |
| 2030-10-29 | 3.0415 | 2.9806 | 3.1023 |
| 2030-10-30 | 3.0554 | 2.9943 | 3.1165 |
| 2030-10-31 | 3.0465 | 2.9856 | 3.1075 |
| 2030 November | |||
| 2030-11-01 | 3.0327 | 2.9721 | 3.0934 |
| 2030-11-02 | 3.0466 | 2.9857 | 3.1075 |