Tongan Paʻanga to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current TOP/CNH rate: ▼ 3.0448 (-0,11%)
> Page 1: TOP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0868 | 3.0251 | 3.1485 |
| 2026-01-02 | 3.0728 | 3.0114 | 3.1343 |
| 2026-01-03 | 3.0869 | 3.0251 | 3.1486 |
| 2026-01-04 | 3.0869 | 3.0251 | 3.1486 |
| 2026-01-05 | 3.0729 | 3.0114 | 3.1343 |
| 2026-01-06 | 3.0869 | 3.0252 | 3.1487 |
| 2026-01-07 | 3.0729 | 3.0115 | 3.1344 |
| 2026-01-08 | 3.0713 | 3.0098 | 3.1327 |
| 2026-01-09 | 3.0743 | 3.0128 | 3.1358 |
| 2026-01-10 | 3.0884 | 3.0266 | 3.1501 |
| 2026-01-11 | 3.0744 | 3.0129 | 3.1359 |
| 2026-01-12 | 3.0795 | 3.0179 | 3.1411 |
| 2026-01-13 | 3.0936 | 3.0317 | 3.1555 |
| 2026-01-14 | 3.0956 | 3.0336 | 3.1575 |
| 2026-01-15 | 3.0954 | 3.0335 | 3.1573 |
| 2026-01-16 | 3.1032 | 3.0411 | 3.1652 |
| 2026-01-17 | 3.1036 | 3.0415 | 3.1656 |
| 2026-01-18 | 3.0895 | 3.0277 | 3.1513 |
| 2026-01-19 | 3.0923 | 3.0304 | 3.1541 |
| 2026-01-20 | 3.1064 | 3.0443 | 3.1685 |
| 2026-01-21 | 3.1089 | 3.0468 | 3.1711 |
| 2026-01-22 | 3.1071 | 3.0449 | 3.1692 |
| 2026-01-23 | 3.0930 | 3.0311 | 3.1548 |
| 2026-01-24 | 3.0920 | 3.0302 | 3.1539 |
| 2026-01-25 | 3.0919 | 3.0301 | 3.1538 |
| 2026-01-26 | 3.1061 | 3.0439 | 3.1682 |
| 2026-01-27 | 3.1123 | 3.0501 | 3.1745 |
| 2026-01-28 | 3.1139 | 3.0517 | 3.1762 |
| 2026-01-29 | 3.0998 | 3.0378 | 3.1618 |
| 2026-01-30 | 3.1140 | 3.0517 | 3.1763 |
| 2026-01-31 | 3.0999 | 3.0379 | 3.1619 |
| 2026 February | |||
| 2026-02-01 | 3.1008 | 3.0387 | 3.1628 |
| 2026-02-02 | 3.1149 | 3.0526 | 3.1772 |
| 2026-02-03 | 3.1292 | 3.0666 | 3.1918 |
| 2026-02-04 | 3.1435 | 3.0806 | 3.2064 |
| 2026-02-05 | 3.1324 | 3.0698 | 3.1951 |
| 2026-02-06 | 3.1182 | 3.0559 | 3.1806 |
| 2026-02-07 | 3.1041 | 3.0420 | 3.1662 |
| 2026-02-08 | 3.0900 | 3.0282 | 3.1518 |
| 2026-02-09 | 3.1042 | 3.0421 | 3.1663 |
| 2026-02-10 | 3.1110 | 3.0487 | 3.1732 |
| 2026-02-11 | 3.1028 | 3.0407 | 3.1648 |
| 2026-02-12 | 3.0989 | 3.0369 | 3.1608 |
| 2026-02-13 | 3.0980 | 3.0361 | 3.1600 |
| 2026-02-14 | 3.0912 | 3.0294 | 3.1530 |
| 2026-02-15 | 3.0933 | 3.0315 | 3.1552 |
| 2026-02-16 | 3.0933 | 3.0315 | 3.1552 |
| 2026-02-17 | 3.0968 | 3.0348 | 3.1587 |
| 2026-02-18 | 3.0868 | 3.0251 | 3.1486 |
| 2026-02-19 | 3.0844 | 3.0227 | 3.1461 |
| 2026-02-20 | 3.0883 | 3.0265 | 3.1500 |
| 2026-02-21 | 3.0805 | 3.0189 | 3.1421 |
| 2026-02-22 | 3.0666 | 3.0052 | 3.1279 |
| 2026-02-23 | 3.0666 | 3.0052 | 3.1279 |
| 2026-02-24 | 3.0607 | 2.9995 | 3.1219 |
| 2026-02-25 | 3.0692 | 3.0078 | 3.1306 |
| 2026-02-26 | 3.0711 | 3.0097 | 3.1326 |
| 2026-02-27 | 3.0757 | 3.0142 | 3.1372 |
| 2026-02-28 | 3.0818 | 3.0202 | 3.1435 |
| 2026 March | |||
| 2026-03-01 | 3.0788 | 3.0173 | 3.1404 |
| 2026-03-02 | 3.0788 | 3.0173 | 3.1404 |
| 2026-03-03 | 3.0724 | 3.0110 | 3.1339 |
| 2026-03-04 | 3.0585 | 2.9973 | 3.1197 |
| 2026-03-05 | 3.0715 | 3.0100 | 3.1329 |
| 2026-03-06 | 3.0694 | 3.0080 | 3.1308 |
| 2026-03-07 | 3.0652 | 3.0039 | 3.1265 |
| 2026-03-08 | 3.0699 | 3.0085 | 3.1313 |
| 2026-03-09 | 3.0699 | 3.0085 | 3.1313 |
| 2026-03-10 | 3.0728 | 3.0114 | 3.1343 |
| 2026-03-11 | 3.0748 | 3.0133 | 3.1363 |
| 2026-03-12 | 3.0688 | 3.0075 | 3.1302 |
| 2026-03-13 | 3.0669 | 3.0055 | 3.1282 |
| 2026-03-14 | 3.0653 | 3.0040 | 3.1266 |
| 2026-03-15 | 3.0539 | 2.9928 | 3.1150 |
| 2026-03-16 | 3.0539 | 2.9928 | 3.1150 |
| 2026-03-17 | 3.0528 | 2.9918 | 3.1139 |
| 2026-03-18 | 3.0583 | 2.9971 | 3.1194 |
| 2026-03-19 | 3.0641 | 3.0028 | 3.1254 |
| 2026-03-20 | 3.0647 | 3.0035 | 3.1260 |
| 2026-03-21 | 3.0605 | 2.9993 | 3.1217 |
| 2026-03-22 | 3.0682 | 3.0069 | 3.1296 |
| 2026-03-23 | 3.0682 | 3.0069 | 3.1296 |
| 2026-03-24 | 3.0738 | 3.0123 | 3.1353 |
| 2026-03-25 | 3.0653 | 3.0040 | 3.1266 |
| 2026-03-26 | 3.0617 | 3.0004 | 3.1229 |
| 2026-03-27 | 3.0569 | 2.9958 | 3.1181 |
| 2026-03-28 | 3.0570 | 2.9958 | 3.1181 |
| 2026-03-29 | 3.0608 | 2.9996 | 3.1220 |
| 2026-03-30 | 3.0608 | 2.9996 | 3.1220 |
| 2026-03-31 | 3.0602 | 2.9990 | 3.1214 |
| 2026 April | |||
| 2026-04-01 | 3.0596 | 2.9984 | 3.1208 |
| 2026-04-02 | 3.0602 | 2.9990 | 3.1214 |
| 2026-04-03 | 3.0590 | 2.9978 | 3.1202 |
| 2026-04-04 | 3.0451 | 2.9842 | 3.1060 |
| 2026-04-05 | 3.0591 | 2.9979 | 3.1202 |
| 2026-04-06 | 3.0591 | 2.9979 | 3.1202 |
| 2026-04-07 | 3.0574 | 2.9962 | 3.1185 |
| 2026-04-08 | 3.0558 | 2.9947 | 3.1170 |
| 2026-04-09 | 3.0588 | 2.9976 | 3.1199 |
| 2026-04-10 | 3.0604 | 2.9992 | 3.1216 |
| 2026-04-11 | 3.0557 | 2.9946 | 3.1168 |
| 2026-04-12 | 3.0544 | 2.9933 | 3.1155 |
| 2026-04-13 | 3.0544 | 2.9933 | 3.1155 |
| 2026-04-14 | 3.0585 | 2.9974 | 3.1197 |
| 2026-04-15 | 3.0542 | 2.9931 | 3.1152 |
| 2026-04-16 | 3.0503 | 2.9893 | 3.1113 |
| 2026-04-17 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-18 | 3.0505 | 2.9895 | 3.1115 |
| 2026-04-19 | 3.0520 | 2.9910 | 3.1131 |
| 2026-04-20 | 3.0520 | 2.9910 | 3.1131 |
| 2026-04-21 | 3.0479 | 2.9869 | 3.1088 |
| 2026-04-22 | 3.0458 | 2.9848 | 3.1067 |
| 2026-04-23 | 3.0485 | 2.9875 | 3.1094 |
| 2026-04-24 | 3.0476 | 2.9867 | 3.1086 |
| 2026-04-25 | 3.0477 | 2.9867 | 3.1087 |
| 2026-04-26 | 3.0485 | 2.9875 | 3.1094 |
| 2026-04-27 | 3.0485 | 2.9875 | 3.1094 |
| 2026-04-28 | 3.0518 | 2.9908 | 3.1129 |
| 2026-04-29 | 3.0518 | 2.9907 | 3.1128 |
| 2026-04-30 | 3.0569 | 2.9958 | 3.1181 |
| 2026 May | |||
| 2026-05-01 | 3.0507 | 2.9897 | 3.1117 |
| 2026-05-02 | 3.0524 | 2.9914 | 3.1135 |
| 2026-05-03 | 3.0386 | 2.9778 | 3.0993 |
| 2026-05-04 | 3.0525 | 2.9914 | 3.1135 |
| 2026-05-05 | 3.0551 | 2.9940 | 3.1162 |
| 2026-05-06 | 3.0580 | 2.9968 | 3.1192 |
| 2026-05-07 | 3.0570 | 2.9958 | 3.1181 |
| 2026-05-08 | 3.0584 | 2.9973 | 3.1196 |
| 2026-05-09 | 3.0566 | 2.9955 | 3.1178 |
| 2026-05-10 | 3.0566 | 2.9955 | 3.1178 |
| 2026-05-11 | 3.0571 | 2.9960 | 3.1183 |
| 2026-05-12 | 3.0530 | 2.9920 | 3.1141 |
| 2026-05-13 | 3.0486 | 2.9876 | 3.1096 |
| 2026-05-14 | 3.0427 | 2.9818 | 3.1035 |
| 2026-05-15 | 3.0491 | 2.9881 | 3.1101 |
| 2026-05-16 | 3.0509 | 2.9899 | 3.1119 |
| 2026-05-17 | 3.0509 | 2.9899 | 3.1119 |
| 2026-05-18 | 3.0513 | 2.9902 | 3.1123 |
| 2026-05-19 | 3.0560 | 2.9949 | 3.1171 |
| 2026-05-20 | 3.0558 | 2.9946 | 3.1169 |
| 2026-05-21 | 3.0645 | 3.0032 | 3.1258 |
| 2026-05-22 | 3.0718 | 3.0104 | 3.1332 |
| 2026-05-23 | 3.0617 | 3.0005 | 3.1229 |
| 2026-05-24 | 3.0617 | 3.0005 | 3.1229 |
| 2026-05-25 | 3.0571 | 2.9960 | 3.1183 |
| 2026-05-26 | 3.0581 | 2.9969 | 3.1192 |
| 2026-05-27 | 3.0617 | 3.0005 | 3.1230 |
| 2026-05-28 | 3.0571 | 2.9960 | 3.1183 |
| 2026-05-29 | 3.0578 | 2.9966 | 3.1189 |
| 2026-05-30 | 3.0601 | 2.9989 | 3.1213 |
| 2026-05-31 | 3.0601 | 2.9989 | 3.1213 |
| 2026 June | |||
| 2026-06-01 | 3.0577 | 2.9965 | 3.1188 |
| 2026-06-02 | 3.0614 | 3.0001 | 3.1226 |
| 2026-06-03 | 3.0577 | 2.9966 | 3.1189 |
| 2026-06-04 | 3.0538 | 2.9927 | 3.1148 |
| 2026-06-05 | 3.0583 | 2.9971 | 3.1194 |
| 2026-06-06 | 3.0600 | 2.9988 | 3.1212 |
| 2026-06-07 | 3.0600 | 2.9988 | 3.1212 |
| 2026-06-08 | 3.0571 | 2.9960 | 3.1182 |
| 2026-06-09 | 3.0587 | 2.9975 | 3.1199 |
| 2026-06-10 | 3.0600 | 2.9988 | 3.1212 |
| 2026-06-11 | 3.0547 | 2.9936 | 3.1157 |
| 2026-06-12 | 3.0595 | 2.9983 | 3.1207 |
| 2026-06-13 | 3.0523 | 2.9912 | 3.1133 |
| 2026-06-14 | 3.0523 | 2.9912 | 3.1133 |
| 2026-06-15 | 3.0474 | 2.9864 | 3.1083 |
| 2026-06-16 | 3.0459 | 2.9850 | 3.1069 |
| 2026-06-17 | 3.0454 | 2.9845 | 3.1063 |
| 2026-06-18 | 3.0428 | 2.9820 | 3.1037 |
| 2026-06-19 | 3.0326 | 2.9720 | 3.0933 |
| 2026-06-20 | 3.0317 | 2.9710 | 3.0923 |
| 2026-06-21 | 3.0317 | 2.9710 | 3.0923 |
| 2026-06-22 | 3.0336 | 2.9730 | 3.0943 |
| 2026-06-23 | 3.0402 | 2.9794 | 3.1010 |
| 2026-06-24 | 3.0413 | 2.9805 | 3.1022 |
| 2026-06-25 | 3.0400 | 2.9792 | 3.1008 |
| 2026-06-26 | 3.0353 | 2.9746 | 3.0961 |
| 2026-06-27 | 3.0332 | 2.9725 | 3.0939 |
| 2026-06-28 | 3.0332 | 2.9725 | 3.0939 |
| 2026-06-29 | 3.0358 | 2.9751 | 3.0965 |
| 2026-06-30 | 3.0308 | 2.9702 | 3.0914 |
| 2026 July | |||
| 2026-07-01 | 3.0314 | 2.9708 | 3.0920 |
| 2026-07-02 | 3.0304 | 2.9698 | 3.0910 |
| 2026-07-03 | 3.0302 | 2.9696 | 3.0908 |
| 2026-07-04 | 3.0326 | 2.9719 | 3.0932 |
| 2026-07-05 | 3.0326 | 2.9719 | 3.0932 |
| 2026-07-06 | 3.0309 | 2.9703 | 3.0916 |
| 2026-07-07 | 3.0283 | 2.9677 | 3.0889 |
| 2026-07-08 | 3.0236 | 2.9632 | 3.0841 |
| 2026-07-09 | 3.0241 | 2.9636 | 3.0845 |
| 2026-07-10 | 3.0259 | 2.9653 | 3.0864 |
| 2026-07-11 | 3.0305 | 2.9699 | 3.0911 |
| 2026-07-12 | 3.0305 | 2.9699 | 3.0911 |
| 2026-07-13 | 3.0286 | 2.9681 | 3.0892 |
| 2026-07-14 | 3.0293 | 2.9687 | 3.0899 |
| 2026-07-15 | 3.0303 | 2.9697 | 3.0909 |
| 2026-07-16 | 3.0344 | 2.9737 | 3.0951 |
| 2026-07-17 | 3.0398 | 2.9790 | 3.1006 |
| 2026-07-18 | 3.0403 | 2.9794 | 3.1011 |
| 2026-07-19 | 3.0403 | 2.9794 | 3.1011 |
| 2026-07-20 | 3.0323 | 2.9717 | 3.0930 |
| 2026-07-21 | 3.0359 | 2.9751 | 3.0966 |
| 2026-07-22 | 3.0385 | 2.9777 | 3.0993 |
| 2026-07-23 | 3.0360 | 2.9753 | 3.0967 |
| 2026-07-24 | 3.0377 | 2.9770 | 3.0985 |
| 2026-07-25 | 3.0375 | 2.9767 | 3.0982 |
| 2026-07-26 | 3.0375 | 2.9767 | 3.0982 |
| 2026-07-27 | 3.0410 | 2.9802 | 3.1018 |
| 2026-07-28 | 3.0378 | 2.9770 | 3.0986 |
| 2026-07-29 | 3.0420 | 2.9812 | 3.1029 |
| 2026-07-30 | 3.0351 | 2.9744 | 3.0958 |
| 2026-07-31 | 3.0349 | 2.9742 | 3.0956 |
| 2026 August | |||
| 2026-08-01 | 3.0428 | 2.9819 | 3.1036 |
| 2026-08-02 | 3.0428 | 2.9819 | 3.1036 |
| 2026-08-03 | 3.0290 | 2.9684 | 3.0896 |
| 2026-08-04 | 3.0429 | 2.9820 | 3.1037 |
| 2026-08-05 | 3.0370 | 2.9763 | 3.0978 |
| 2026-08-06 | 3.0372 | 2.9764 | 3.0979 |
| 2026-08-07 | 3.0356 | 2.9749 | 3.0963 |
| 2026-08-08 | 3.0365 | 2.9758 | 3.0972 |
| 2026-08-09 | 3.0365 | 2.9758 | 3.0972 |
| 2026-08-10 | 3.0355 | 2.9748 | 3.0963 |
| 2026-08-11 | 3.0331 | 2.9725 | 3.0938 |
| 2026-08-12 | 3.0366 | 2.9759 | 3.0973 |
| 2026-08-13 | 3.0367 | 2.9760 | 3.0974 |
| 2026-08-14 | 3.0368 | 2.9761 | 3.0975 |
| 2026-08-15 | 3.0359 | 2.9752 | 3.0966 |
| 2026-08-16 | 3.0359 | 2.9752 | 3.0966 |
| 2026-08-17 | 3.0313 | 2.9707 | 3.0919 |
| 2026-08-18 | 3.0234 | 2.9629 | 3.0839 |
| 2026-08-19 | 3.0248 | 2.9643 | 3.0853 |
| 2026-08-20 | 3.0231 | 2.9626 | 3.0835 |
| 2026-08-21 | 3.0294 | 2.9689 | 3.0900 |
| 2026-08-22 | 3.0344 | 2.9737 | 3.0951 |
| 2026-08-23 | 3.0344 | 2.9737 | 3.0951 |
| 2026-08-24 | 3.0323 | 2.9716 | 3.0929 |
| 2026-08-25 | 3.0323 | 2.9716 | 3.0929 |
| 2026-08-26 | 3.0389 | 2.9781 | 3.0997 |
| 2026-08-27 | 3.0471 | 2.9862 | 3.1081 |
| 2026-08-28 | 3.0611 | 2.9999 | 3.1223 |
| 2026-08-29 | 3.0686 | 3.0072 | 3.1300 |
| 2026-08-30 | 3.0826 | 3.0210 | 3.1443 |
| 2026-08-31 | 3.0727 | 3.0113 | 3.1342 |
| 2026 September | |||
| 2026-09-01 | 3.0704 | 3.0090 | 3.1318 |
| 2026-09-02 | 3.0726 | 3.0112 | 3.1341 |
| 2026-09-03 | 3.0761 | 3.0146 | 3.1376 |
| 2026-09-04 | 3.0713 | 3.0099 | 3.1327 |
| 2026-09-05 | 3.0713 | 3.0099 | 3.1327 |
| 2026-09-06 | 3.0785 | 3.0169 | 3.1401 |
| 2026-09-07 | 3.0926 | 3.0307 | 3.1544 |
| 2026-09-08 | 3.0875 | 3.0258 | 3.1493 |
| 2026-09-09 | 3.0875 | 3.0258 | 3.1493 |
| 2026-09-10 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-11 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-12 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-13 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-14 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-15 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-16 | 3.0881 | 3.0264 | 3.1499 |
| 2026-09-17 | 3.1023 | 3.0402 | 3.1643 |
| 2026-09-18 | 3.1146 | 3.0523 | 3.1769 |
| 2026-09-19 | 3.1289 | 3.0663 | 3.1914 |
| 2026-09-20 | 3.1279 | 3.0653 | 3.1905 |
| 2026-09-21 | 3.1279 | 3.0653 | 3.1905 |
| 2026-09-22 | 3.1198 | 3.0574 | 3.1822 |
| 2026-09-23 | 3.1057 | 3.0436 | 3.1678 |
| 2026-09-24 | 3.1088 | 3.0466 | 3.1710 |
| 2026-09-25 | 3.1039 | 3.0418 | 3.1660 |
| 2026-09-26 | 3.0989 | 3.0369 | 3.1608 |
| 2026-09-27 | 3.1007 | 3.0387 | 3.1627 |
| 2026-09-28 | 3.1149 | 3.0526 | 3.1772 |
| 2026-09-29 | 3.1008 | 3.0387 | 3.1628 |
| 2026-09-30 | 3.1079 | 3.0457 | 3.1701 |
| 2026 October | |||
| 2026-10-01 | 3.1118 | 3.0496 | 3.1741 |
| 2026-10-02 | 3.1104 | 3.0482 | 3.1726 |
| 2026-10-03 | 3.1126 | 3.0504 | 3.1749 |
| 2026-10-04 | 3.1002 | 3.0382 | 3.1622 |
| 2026-10-05 | 3.1005 | 3.0385 | 3.1625 |
| 2026-10-06 | 3.0890 | 3.0272 | 3.1508 |
| 2026-10-07 | 3.0750 | 3.0135 | 3.1365 |
| 2026-10-08 | 3.0891 | 3.0273 | 3.1508 |
| 2026-10-09 | 3.0751 | 3.0136 | 3.1366 |
| 2026-10-10 | 3.0810 | 3.0194 | 3.1426 |
| 2026-10-11 | 3.0951 | 3.0332 | 3.1570 |
| 2026-10-12 | 3.0810 | 3.0194 | 3.1427 |
| 2026-10-13 | 3.0671 | 3.0057 | 3.1284 |
| 2026-10-14 | 3.0811 | 3.0195 | 3.1427 |
| 2026-10-15 | 3.0671 | 3.0058 | 3.1285 |
| 2026-10-16 | 3.0791 | 3.0175 | 3.1407 |
| 2026-10-17 | 3.0932 | 3.0313 | 3.1551 |
| 2026-10-18 | 3.0792 | 3.0176 | 3.1408 |
| 2026-10-19 | 3.0879 | 3.0262 | 3.1497 |
| 2026-10-20 | 3.0749 | 3.0134 | 3.1364 |
| 2026-10-21 | 3.0890 | 3.0272 | 3.1508 |
| 2026-10-22 | 3.0801 | 3.0184 | 3.1417 |
| 2026-10-23 | 3.0661 | 3.0048 | 3.1274 |
| 2026-10-24 | 3.0801 | 3.0185 | 3.1417 |
| 2026-10-25 | 3.0801 | 3.0185 | 3.1417 |
| 2026-10-26 | 3.0662 | 3.0048 | 3.1275 |
| 2026-10-27 | 3.0802 | 3.0186 | 3.1418 |
| 2026-10-28 | 3.0662 | 3.0049 | 3.1276 |
| 2026-10-29 | 3.0645 | 3.0033 | 3.1258 |
| 2026-10-30 | 3.0676 | 3.0062 | 3.1289 |
| 2026-10-31 | 3.0816 | 3.0200 | 3.1433 |
| 2026 November | |||
| 2026-11-01 | 3.0677 | 3.0063 | 3.1290 |
| 2026-11-02 | 3.0728 | 3.0113 | 3.1342 |
| 2026-11-03 | 3.0868 | 3.0251 | 3.1486 |