Tongan Paʻanga to Swedish Krona Price Prediction and Forecast Data for 2027
Current TOP/SEK rate: ▼ 4.0834 (-0,41%)
> Page 2: TOP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.1105 | 4.0283 | 4.1927 |
| 2027-01-02 | 4.1315 | 4.0488 | 4.2141 |
| 2027-01-03 | 4.1091 | 4.0269 | 4.1913 |
| 2027-01-04 | 4.1109 | 4.0287 | 4.1931 |
| 2027-01-05 | 4.0907 | 4.0089 | 4.1725 |
| 2027-01-06 | 4.1032 | 4.0212 | 4.1853 |
| 2027-01-07 | 4.1252 | 4.0427 | 4.2077 |
| 2027-01-08 | 4.1427 | 4.0598 | 4.2255 |
| 2027-01-09 | 4.1202 | 4.0378 | 4.2026 |
| 2027-01-10 | 4.1272 | 4.0447 | 4.2097 |
| 2027-01-11 | 4.1272 | 4.0447 | 4.2097 |
| 2027-01-12 | 4.1229 | 4.0405 | 4.2054 |
| 2027-01-13 | 4.1099 | 4.0277 | 4.1921 |
| 2027-01-14 | 4.1319 | 4.0492 | 4.2145 |
| 2027-01-15 | 4.1229 | 4.0404 | 4.2053 |
| 2027-01-16 | 4.1197 | 4.0374 | 4.2021 |
| 2027-01-17 | 4.1418 | 4.0590 | 4.2246 |
| 2027-01-18 | 4.1418 | 4.0590 | 4.2246 |
| 2027-01-19 | 4.1363 | 4.0536 | 4.2190 |
| 2027-01-20 | 4.1271 | 4.0446 | 4.2096 |
| 2027-01-21 | 4.1248 | 4.0423 | 4.2073 |
| 2027-01-22 | 4.1025 | 4.0204 | 4.1845 |
| 2027-01-23 | 4.0802 | 3.9986 | 4.1619 |
| 2027-01-24 | 4.1021 | 4.0201 | 4.1841 |
| 2027-01-25 | 4.1021 | 4.0201 | 4.1841 |
| 2027-01-26 | 4.1200 | 4.0376 | 4.2024 |
| 2027-01-27 | 4.1039 | 4.0219 | 4.1860 |
| 2027-01-28 | 4.1259 | 4.0434 | 4.2084 |
| 2027-01-29 | 4.1480 | 4.0650 | 4.2310 |
| 2027-01-30 | 4.1316 | 4.0490 | 4.2143 |
| 2027-01-31 | 4.1538 | 4.0707 | 4.2368 |
| 2027 February | |||
| 2027-02-01 | 4.1505 | 4.0675 | 4.2335 |
| 2027-02-02 | 4.1679 | 4.0845 | 4.2512 |
| 2027-02-03 | 4.1453 | 4.0624 | 4.2282 |
| 2027-02-04 | 4.1269 | 4.0444 | 4.2094 |
| 2027-02-05 | 4.1046 | 4.0225 | 4.1866 |
| 2027-02-06 | 4.1265 | 4.0440 | 4.2091 |
| 2027-02-07 | 4.1081 | 4.0259 | 4.1903 |
| 2027-02-08 | 4.1081 | 4.0259 | 4.1903 |
| 2027-02-09 | 4.1078 | 4.0257 | 4.1900 |
| 2027-02-10 | 4.0941 | 4.0122 | 4.1759 |
| 2027-02-11 | 4.1022 | 4.0201 | 4.1842 |
| 2027-02-12 | 4.1241 | 4.0417 | 4.2066 |
| 2027-02-13 | 4.1364 | 4.0537 | 4.2192 |
| 2027-02-14 | 4.1378 | 4.0551 | 4.2206 |
| 2027-02-15 | 4.1378 | 4.0551 | 4.2206 |
| 2027-02-16 | 4.1453 | 4.0624 | 4.2282 |
| 2027-02-17 | 4.1228 | 4.0404 | 4.2053 |
| 2027-02-18 | 4.1414 | 4.0585 | 4.2242 |
| 2027-02-19 | 4.1320 | 4.0494 | 4.2147 |
| 2027-02-20 | 4.1503 | 4.0673 | 4.2333 |
| 2027-02-21 | 4.1278 | 4.0452 | 4.2104 |
| 2027-02-22 | 4.1499 | 4.0669 | 4.2329 |
| 2027-02-23 | 4.1612 | 4.0780 | 4.2445 |
| 2027-02-24 | 4.1835 | 4.0998 | 4.2672 |
| 2027-02-25 | 4.1962 | 4.1123 | 4.2802 |
| 2027-02-26 | 4.1896 | 4.1058 | 4.2734 |
| 2027-02-27 | 4.1669 | 4.0836 | 4.2502 |
| 2027-02-28 | 4.1669 | 4.0836 | 4.2502 |
| 2027 March | |||
| 2027-03-01 | 4.1646 | 4.0813 | 4.2479 |
| 2027-03-02 | 4.1420 | 4.0592 | 4.2249 |
| 2027-03-03 | 4.1196 | 4.0372 | 4.2020 |
| 2027-03-04 | 4.1162 | 4.0339 | 4.1986 |
| 2027-03-05 | 4.1320 | 4.0494 | 4.2147 |
| 2027-03-06 | 4.1267 | 4.0442 | 4.2092 |
| 2027-03-07 | 4.1267 | 4.0442 | 4.2092 |
| 2027-03-08 | 4.1188 | 4.0364 | 4.2012 |
| 2027-03-09 | 4.1409 | 4.0581 | 4.2237 |
| 2027-03-10 | 4.1471 | 4.0641 | 4.2300 |
| 2027-03-11 | 4.1693 | 4.0859 | 4.2527 |
| 2027-03-12 | 4.1767 | 4.0931 | 4.2602 |
| 2027-03-13 | 4.1540 | 4.0710 | 4.2371 |
| 2027-03-14 | 4.1540 | 4.0710 | 4.2371 |
| 2027-03-15 | 4.1530 | 4.0699 | 4.2360 |
| 2027-03-16 | 4.1632 | 4.0799 | 4.2464 |
| 2027-03-17 | 4.1603 | 4.0771 | 4.2435 |
| 2027-03-18 | 4.1378 | 4.0550 | 4.2206 |
| 2027-03-19 | 4.1257 | 4.0431 | 4.2082 |
| 2027-03-20 | 4.1281 | 4.0456 | 4.2107 |
| 2027-03-21 | 4.1281 | 4.0456 | 4.2107 |
| 2027-03-22 | 4.1154 | 4.0331 | 4.1978 |
| 2027-03-23 | 4.1375 | 4.0547 | 4.2202 |
| 2027-03-24 | 4.1151 | 4.0328 | 4.1974 |
| 2027-03-25 | 4.1158 | 4.0335 | 4.1981 |
| 2027-03-26 | 4.1259 | 4.0434 | 4.2084 |
| 2027-03-27 | 4.1209 | 4.0385 | 4.2033 |
| 2027-03-28 | 4.1194 | 4.0370 | 4.2018 |
| 2027-03-29 | 4.1186 | 4.0362 | 4.2010 |
| 2027-03-30 | 4.1280 | 4.0455 | 4.2106 |
| 2027-03-31 | 4.1440 | 4.0611 | 4.2269 |
| 2027 April | |||
| 2027-04-01 | 4.1352 | 4.0524 | 4.2179 |
| 2027-04-02 | 4.1522 | 4.0691 | 4.2352 |
| 2027-04-03 | 4.1297 | 4.0471 | 4.2123 |
| 2027-04-04 | 4.1297 | 4.0471 | 4.2123 |
| 2027-04-05 | 4.1347 | 4.0520 | 4.2174 |
| 2027-04-06 | 4.1569 | 4.0737 | 4.2400 |
| 2027-04-07 | 4.1547 | 4.0716 | 4.2378 |
| 2027-04-08 | 4.1322 | 4.0495 | 4.2148 |
| 2027-04-09 | 4.1190 | 4.0366 | 4.2013 |
| 2027-04-10 | 4.1053 | 4.0232 | 4.1874 |
| 2027-04-11 | 4.1053 | 4.0232 | 4.1874 |
| 2027-04-12 | 4.1011 | 4.0191 | 4.1832 |
| 2027-04-13 | 4.0855 | 4.0038 | 4.1672 |
| 2027-04-14 | 4.1062 | 4.0241 | 4.1883 |
| 2027-04-15 | 4.0913 | 4.0095 | 4.1731 |
| 2027-04-16 | 4.0984 | 4.0165 | 4.1804 |
| 2027-04-17 | 4.0765 | 3.9950 | 4.1581 |
| 2027-04-18 | 4.0765 | 3.9950 | 4.1581 |
| 2027-04-19 | 4.0732 | 3.9917 | 4.1546 |
| 2027-04-20 | 4.0606 | 3.9794 | 4.1418 |
| 2027-04-21 | 4.0681 | 3.9867 | 4.1494 |
| 2027-04-22 | 4.0581 | 3.9770 | 4.1393 |
| 2027-04-23 | 4.0461 | 3.9652 | 4.1271 |
| 2027-04-24 | 4.0425 | 3.9616 | 4.1233 |
| 2027-04-25 | 4.0425 | 3.9616 | 4.1233 |
| 2027-04-26 | 4.0469 | 3.9659 | 4.1278 |
| 2027-04-27 | 4.0250 | 3.9445 | 4.1055 |
| 2027-04-28 | 4.0112 | 3.9310 | 4.0915 |
| 2027-04-29 | 4.0327 | 3.9521 | 4.1134 |
| 2027-04-30 | 4.0543 | 3.9732 | 4.1354 |
| 2027 May | |||
| 2027-05-01 | 4.0760 | 3.9945 | 4.1575 |
| 2027-05-02 | 4.0760 | 3.9945 | 4.1575 |
| 2027-05-03 | 4.0810 | 3.9994 | 4.1626 |
| 2027-05-04 | 4.0589 | 3.9777 | 4.1401 |
| 2027-05-05 | 4.0531 | 3.9721 | 4.1342 |
| 2027-05-06 | 4.0719 | 3.9905 | 4.1533 |
| 2027-05-07 | 4.0937 | 4.0118 | 4.1756 |
| 2027-05-08 | 4.0748 | 3.9933 | 4.1563 |
| 2027-05-09 | 4.0748 | 3.9933 | 4.1563 |
| 2027-05-10 | 4.0658 | 3.9845 | 4.1471 |
| 2027-05-11 | 4.0796 | 3.9980 | 4.1612 |
| 2027-05-12 | 4.0775 | 3.9959 | 4.1590 |
| 2027-05-13 | 4.0587 | 3.9775 | 4.1399 |
| 2027-05-14 | 4.0711 | 3.9897 | 4.1526 |
| 2027-05-15 | 4.0592 | 3.9781 | 4.1404 |
| 2027-05-16 | 4.0592 | 3.9781 | 4.1404 |
| 2027-05-17 | 4.0640 | 3.9827 | 4.1453 |
| 2027-05-18 | 4.0617 | 3.9805 | 4.1430 |
| 2027-05-19 | 4.0835 | 4.0018 | 4.1651 |
| 2027-05-20 | 4.0738 | 3.9923 | 4.1553 |
| 2027-05-21 | 4.0956 | 4.0137 | 4.1775 |
| 2027-05-22 | 4.0834 | 4.0017 | 4.1651 |
| 2027-05-23 | 4.0848 | 4.0031 | 4.1665 |
| 2027-05-24 | 4.0626 | 3.9814 | 4.1439 |
| 2027-05-25 | 4.0844 | 4.0027 | 4.1661 |
| 2027-05-26 | 4.0849 | 4.0032 | 4.1666 |
| 2027-05-27 | 4.0686 | 3.9873 | 4.1500 |
| 2027-05-28 | 4.0466 | 3.9657 | 4.1275 |
| 2027-05-29 | 4.0642 | 3.9829 | 4.1455 |
| 2027-05-30 | 4.0539 | 3.9728 | 4.1350 |
| 2027-05-31 | 4.0463 | 3.9654 | 4.1272 |
| 2027 June | |||
| 2027-06-01 | 4.0552 | 3.9741 | 4.1363 |
| 2027-06-02 | 4.0483 | 3.9674 | 4.1293 |
| 2027-06-03 | 4.0518 | 3.9708 | 4.1329 |
| 2027-06-04 | 4.0374 | 3.9566 | 4.1181 |
| 2027-06-05 | 4.0383 | 3.9575 | 4.1191 |
| 2027-06-06 | 4.0383 | 3.9575 | 4.1191 |
| 2027-06-07 | 4.0351 | 3.9544 | 4.1158 |
| 2027-06-08 | 4.0242 | 3.9437 | 4.1047 |
| 2027-06-09 | 4.0357 | 3.9550 | 4.1164 |
| 2027-06-10 | 4.0370 | 3.9562 | 4.1177 |
| 2027-06-11 | 4.0568 | 3.9756 | 4.1379 |
| 2027-06-12 | 4.0778 | 3.9962 | 4.1593 |
| 2027-06-13 | 4.0778 | 3.9962 | 4.1593 |
| 2027-06-14 | 4.0768 | 3.9953 | 4.1584 |
| 2027-06-15 | 4.0761 | 3.9945 | 4.1576 |
| 2027-06-16 | 4.0847 | 4.0030 | 4.1664 |
| 2027-06-17 | 4.1066 | 4.0244 | 4.1887 |
| 2027-06-18 | 4.1229 | 4.0405 | 4.2054 |
| 2027-06-19 | 4.1145 | 4.0322 | 4.1968 |
| 2027-06-20 | 4.1365 | 4.0538 | 4.2193 |
| 2027-06-21 | 4.1370 | 4.0542 | 4.2197 |
| 2027-06-22 | 4.1362 | 4.0534 | 4.2189 |
| 2027-06-23 | 4.1473 | 4.0644 | 4.2303 |
| 2027-06-24 | 4.1495 | 4.0665 | 4.2325 |
| 2027-06-25 | 4.1390 | 4.0562 | 4.2218 |
| 2027-06-26 | 4.1391 | 4.0563 | 4.2219 |
| 2027-06-27 | 4.1454 | 4.0625 | 4.2283 |
| 2027-06-28 | 4.1676 | 4.0843 | 4.2510 |
| 2027-06-29 | 4.1602 | 4.0770 | 4.2434 |
| 2027-06-30 | 4.1602 | 4.0770 | 4.2434 |
| 2027 July | |||
| 2027-07-01 | 4.1772 | 4.0937 | 4.2608 |
| 2027-07-02 | 4.1787 | 4.0951 | 4.2623 |
| 2027-07-03 | 4.2011 | 4.1171 | 4.2851 |
| 2027-07-04 | 4.2236 | 4.1391 | 4.3081 |
| 2027-07-05 | 4.2182 | 4.1338 | 4.3026 |
| 2027-07-06 | 4.2327 | 4.1480 | 4.3174 |
| 2027-07-07 | 4.2554 | 4.1703 | 4.3405 |
| 2027-07-08 | 4.2781 | 4.1926 | 4.3637 |
| 2027-07-09 | 4.2550 | 4.1699 | 4.3401 |
| 2027-07-10 | 4.2778 | 4.1922 | 4.3633 |
| 2027-07-11 | 4.2842 | 4.1986 | 4.3699 |
| 2027-07-12 | 4.2826 | 4.1970 | 4.3683 |
| 2027-07-13 | 4.2685 | 4.1831 | 4.3539 |
| 2027-07-14 | 4.2454 | 4.1605 | 4.3303 |
| 2027-07-15 | 4.2236 | 4.1392 | 4.3081 |
| 2027-07-16 | 4.2082 | 4.1241 | 4.2924 |
| 2027-07-17 | 4.2116 | 4.1274 | 4.2959 |
| 2027-07-18 | 4.2177 | 4.1334 | 4.3021 |
| 2027-07-19 | 4.2403 | 4.1555 | 4.3251 |
| 2027-07-20 | 4.2174 | 4.1330 | 4.3017 |
| 2027-07-21 | 4.2234 | 4.1390 | 4.3079 |
| 2027-07-22 | 4.2328 | 4.1481 | 4.3175 |
| 2027-07-23 | 4.2185 | 4.1341 | 4.3029 |
| 2027-07-24 | 4.1957 | 4.1117 | 4.2796 |
| 2027-07-25 | 4.1764 | 4.0929 | 4.2600 |
| 2027-07-26 | 4.1538 | 4.0707 | 4.2369 |
| 2027-07-27 | 4.1360 | 4.0532 | 4.2187 |
| 2027-07-28 | 4.1136 | 4.0313 | 4.1958 |
| 2027-07-29 | 4.1356 | 4.0529 | 4.2183 |
| 2027-07-30 | 4.1132 | 4.0309 | 4.1955 |
| 2027-07-31 | 4.1185 | 4.0361 | 4.2009 |
| 2027 August | |||
| 2027-08-01 | 4.1406 | 4.0578 | 4.2234 |
| 2027-08-02 | 4.1181 | 4.0358 | 4.2005 |
| 2027-08-03 | 4.0983 | 4.0163 | 4.1802 |
| 2027-08-04 | 4.1202 | 4.0378 | 4.2026 |
| 2027-08-05 | 4.0979 | 4.0160 | 4.1799 |
| 2027-08-06 | 4.1198 | 4.0375 | 4.2022 |
| 2027-08-07 | 4.1419 | 4.0591 | 4.2247 |
| 2027-08-08 | 4.1195 | 4.0371 | 4.2019 |
| 2027-08-09 | 4.1154 | 4.0331 | 4.1977 |
| 2027-08-10 | 4.0931 | 4.0112 | 4.1750 |
| 2027-08-11 | 4.1150 | 4.0327 | 4.1973 |
| 2027-08-12 | 4.0927 | 4.0109 | 4.1746 |
| 2027-08-13 | 4.0706 | 3.9892 | 4.1520 |
| 2027-08-14 | 4.0924 | 4.0105 | 4.1742 |
| 2027-08-15 | 4.0924 | 4.0105 | 4.1742 |
| 2027-08-16 | 4.0702 | 3.9888 | 4.1516 |
| 2027-08-17 | 4.0920 | 4.0102 | 4.1738 |
| 2027-08-18 | 4.0698 | 3.9884 | 4.1512 |
| 2027-08-19 | 4.0916 | 4.0098 | 4.1735 |
| 2027-08-20 | 4.1135 | 4.0313 | 4.1958 |
| 2027-08-21 | 4.1356 | 4.0528 | 4.2183 |
| 2027-08-22 | 4.1132 | 4.0309 | 4.1954 |
| 2027-08-23 | 4.1153 | 4.0330 | 4.1976 |
| 2027-08-24 | 4.1373 | 4.0546 | 4.2201 |
| 2027-08-25 | 4.1164 | 4.0340 | 4.1987 |
| 2027-08-26 | 4.1298 | 4.0472 | 4.2124 |
| 2027-08-27 | 4.1519 | 4.0689 | 4.2349 |
| 2027-08-28 | 4.1471 | 4.0641 | 4.2300 |
| 2027-08-29 | 4.1246 | 4.0421 | 4.2071 |
| 2027-08-30 | 4.1160 | 4.0337 | 4.1983 |
| 2027-08-31 | 4.1380 | 4.0553 | 4.2208 |
| 2027 September | |||
| 2027-09-01 | 4.1199 | 4.0375 | 4.2023 |
| 2027-09-02 | 4.1145 | 4.0322 | 4.1968 |
| 2027-09-03 | 4.0922 | 4.0104 | 4.1741 |
| 2027-09-04 | 4.0955 | 4.0135 | 4.1774 |
| 2027-09-05 | 4.0953 | 4.0134 | 4.1772 |
| 2027-09-06 | 4.1173 | 4.0349 | 4.1996 |
| 2027-09-07 | 4.1291 | 4.0466 | 4.2117 |
| 2027-09-08 | 4.1190 | 4.0366 | 4.2014 |
| 2027-09-09 | 4.0967 | 4.0148 | 4.1787 |
| 2027-09-10 | 4.1187 | 4.0363 | 4.2010 |
| 2027-09-11 | 4.0982 | 4.0162 | 4.1801 |
| 2027-09-12 | 4.0993 | 4.0173 | 4.1813 |
| 2027-09-13 | 4.1212 | 4.0388 | 4.2037 |
| 2027-09-14 | 4.1433 | 4.0604 | 4.2262 |
| 2027-09-15 | 4.1432 | 4.0603 | 4.2261 |
| 2027-09-16 | 4.1290 | 4.0464 | 4.2116 |
| 2027-09-17 | 4.1067 | 4.0245 | 4.1888 |
| 2027-09-18 | 4.1032 | 4.0212 | 4.1853 |
| 2027-09-19 | 4.0810 | 3.9994 | 4.1626 |
| 2027-09-20 | 4.1029 | 4.0208 | 4.1849 |
| 2027-09-21 | 4.1248 | 4.0423 | 4.2073 |
| 2027-09-22 | 4.1025 | 4.0205 | 4.1846 |
| 2027-09-23 | 4.1245 | 4.0420 | 4.2070 |
| 2027-09-24 | 4.1466 | 4.0636 | 4.2295 |
| 2027-09-25 | 4.1294 | 4.0468 | 4.2120 |
| 2027-09-26 | 4.1483 | 4.0654 | 4.2313 |
| 2027-09-27 | 4.1483 | 4.0654 | 4.2313 |
| 2027-09-28 | 4.1492 | 4.0662 | 4.2322 |
| 2027-09-29 | 4.1267 | 4.0442 | 4.2093 |
| 2027-09-30 | 4.1444 | 4.0615 | 4.2273 |
| 2027 October | |||
| 2027-10-01 | 4.1526 | 4.0696 | 4.2357 |
| 2027-10-02 | 4.1721 | 4.0886 | 4.2555 |
| 2027-10-03 | 4.1495 | 4.0665 | 4.2325 |
| 2027-10-04 | 4.1495 | 4.0665 | 4.2325 |
| 2027-10-05 | 4.1323 | 4.0497 | 4.2150 |
| 2027-10-06 | 4.1530 | 4.0700 | 4.2361 |
| 2027-10-07 | 4.1305 | 4.0479 | 4.2132 |
| 2027-10-08 | 4.1513 | 4.0683 | 4.2343 |
| 2027-10-09 | 4.1735 | 4.0901 | 4.2570 |
| 2027-10-10 | 4.1609 | 4.0776 | 4.2441 |
| 2027-10-11 | 4.1609 | 4.0776 | 4.2441 |
| 2027-10-12 | 4.1637 | 4.0804 | 4.2470 |
| 2027-10-13 | 4.1860 | 4.1023 | 4.2697 |
| 2027-10-14 | 4.1633 | 4.0801 | 4.2466 |
| 2027-10-15 | 4.1647 | 4.0814 | 4.2480 |
| 2027-10-16 | 4.1618 | 4.0786 | 4.2451 |
| 2027-10-17 | 4.1841 | 4.1004 | 4.2678 |
| 2027-10-18 | 4.1841 | 4.1004 | 4.2678 |
| 2027-10-19 | 4.1806 | 4.0970 | 4.2642 |
| 2027-10-20 | 4.1579 | 4.0748 | 4.2411 |
| 2027-10-21 | 4.1354 | 4.0527 | 4.2181 |
| 2027-10-22 | 4.1237 | 4.0412 | 4.2062 |
| 2027-10-23 | 4.1447 | 4.0618 | 4.2276 |
| 2027-10-24 | 4.1222 | 4.0398 | 4.2047 |
| 2027-10-25 | 4.1241 | 4.0416 | 4.2065 |
| 2027-10-26 | 4.1038 | 4.0217 | 4.1859 |
| 2027-10-27 | 4.1164 | 4.0340 | 4.1987 |
| 2027-10-28 | 4.1384 | 4.0556 | 4.2212 |
| 2027-10-29 | 4.1559 | 4.0728 | 4.2391 |
| 2027-10-30 | 4.1334 | 4.0508 | 4.2161 |
| 2027-10-31 | 4.1404 | 4.0576 | 4.2232 |
| 2027 November | |||
| 2027-11-01 | 4.1404 | 4.0576 | 4.2232 |
| 2027-11-02 | 4.1361 | 4.0534 | 4.2188 |
| 2027-11-03 | 4.1230 | 4.0406 | 4.2055 |