Tongan Paʻanga to Swedish Krona Price Prediction and Forecast Data for 2030
Current TOP/SEK rate: ▼ 4.0834 (-0,41%)
> Page 5: TOP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1378 | 4.0550 | 4.2206 |
| 2030-01-02 | 4.1599 | 4.0768 | 4.2431 |
| 2030-01-03 | 4.1374 | 4.0547 | 4.2202 |
| 2030-01-04 | 4.1596 | 4.0764 | 4.2428 |
| 2030-01-05 | 4.1818 | 4.0982 | 4.2655 |
| 2030-01-06 | 4.1592 | 4.0760 | 4.2424 |
| 2030-01-07 | 4.1551 | 4.0720 | 4.2382 |
| 2030-01-08 | 4.1326 | 4.0499 | 4.2152 |
| 2030-01-09 | 4.1547 | 4.0716 | 4.2378 |
| 2030-01-10 | 4.1322 | 4.0495 | 4.2148 |
| 2030-01-11 | 4.1098 | 4.0276 | 4.1920 |
| 2030-01-12 | 4.1318 | 4.0492 | 4.2145 |
| 2030-01-13 | 4.1318 | 4.0492 | 4.2145 |
| 2030-01-14 | 4.1094 | 4.0273 | 4.1916 |
| 2030-01-15 | 4.1315 | 4.0488 | 4.2141 |
| 2030-01-16 | 4.1091 | 4.0269 | 4.1913 |
| 2030-01-17 | 4.1311 | 4.0485 | 4.2137 |
| 2030-01-18 | 4.1532 | 4.0701 | 4.2363 |
| 2030-01-19 | 4.1754 | 4.0919 | 4.2589 |
| 2030-01-20 | 4.1528 | 4.0698 | 4.2359 |
| 2030-01-21 | 4.1550 | 4.0719 | 4.2381 |
| 2030-01-22 | 4.1772 | 4.0937 | 4.2608 |
| 2030-01-23 | 4.1561 | 4.0729 | 4.2392 |
| 2030-01-24 | 4.1696 | 4.0862 | 4.2530 |
| 2030-01-25 | 4.1919 | 4.1081 | 4.2758 |
| 2030-01-26 | 4.1871 | 4.1033 | 4.2708 |
| 2030-01-27 | 4.1644 | 4.0811 | 4.2477 |
| 2030-01-28 | 4.1557 | 4.0726 | 4.2388 |
| 2030-01-29 | 4.1779 | 4.0944 | 4.2615 |
| 2030-01-30 | 4.1597 | 4.0765 | 4.2429 |
| 2030-01-31 | 4.1542 | 4.0711 | 4.2373 |
| 2030 February | |||
| 2030-02-01 | 4.1317 | 4.0491 | 4.2143 |
| 2030-02-02 | 4.1349 | 4.0522 | 4.2176 |
| 2030-02-03 | 4.1348 | 4.0521 | 4.2175 |
| 2030-02-04 | 4.1570 | 4.0738 | 4.2401 |
| 2030-02-05 | 4.1690 | 4.0856 | 4.2523 |
| 2030-02-06 | 4.1587 | 4.0756 | 4.2419 |
| 2030-02-07 | 4.1362 | 4.0535 | 4.2190 |
| 2030-02-08 | 4.1584 | 4.0752 | 4.2415 |
| 2030-02-09 | 4.1377 | 4.0549 | 4.2205 |
| 2030-02-10 | 4.1388 | 4.0561 | 4.2216 |
| 2030-02-11 | 4.1610 | 4.0778 | 4.2442 |
| 2030-02-12 | 4.1833 | 4.0996 | 4.2669 |
| 2030-02-13 | 4.1831 | 4.0995 | 4.2668 |
| 2030-02-14 | 4.1688 | 4.0855 | 4.2522 |
| 2030-02-15 | 4.1463 | 4.0633 | 4.2292 |
| 2030-02-16 | 4.1428 | 4.0600 | 4.2257 |
| 2030-02-17 | 4.1204 | 4.0380 | 4.2028 |
| 2030-02-18 | 4.1424 | 4.0596 | 4.2253 |
| 2030-02-19 | 4.1646 | 4.0813 | 4.2479 |
| 2030-02-20 | 4.1421 | 4.0592 | 4.2249 |
| 2030-02-21 | 4.1642 | 4.0810 | 4.2475 |
| 2030-02-22 | 4.1865 | 4.1028 | 4.2703 |
| 2030-02-23 | 4.1692 | 4.0858 | 4.2526 |
| 2030-02-24 | 4.1883 | 4.1046 | 4.2721 |
| 2030-02-25 | 4.1883 | 4.1046 | 4.2721 |
| 2030-02-26 | 4.1892 | 4.1054 | 4.2730 |
| 2030-02-27 | 4.1665 | 4.0832 | 4.2499 |
| 2030-02-28 | 4.1844 | 4.1007 | 4.2681 |
| 2030 March | |||
| 2030-03-01 | 4.1926 | 4.1088 | 4.2765 |
| 2030-03-02 | 4.2123 | 4.1281 | 4.2965 |
| 2030-03-03 | 4.1895 | 4.1057 | 4.2733 |
| 2030-03-04 | 4.1895 | 4.1057 | 4.2733 |
| 2030-03-05 | 4.1722 | 4.0887 | 4.2556 |
| 2030-03-06 | 4.1931 | 4.1092 | 4.2769 |
| 2030-03-07 | 4.1704 | 4.0870 | 4.2538 |
| 2030-03-08 | 4.1913 | 4.1075 | 4.2752 |
| 2030-03-09 | 4.2138 | 4.1295 | 4.2981 |
| 2030-03-10 | 4.2010 | 4.1170 | 4.2850 |
| 2030-03-11 | 4.2010 | 4.1170 | 4.2850 |
| 2030-03-12 | 4.2039 | 4.1198 | 4.2879 |
| 2030-03-13 | 4.2264 | 4.1418 | 4.3109 |
| 2030-03-14 | 4.2035 | 4.1194 | 4.2875 |
| 2030-03-15 | 4.2049 | 4.1208 | 4.2890 |
| 2030-03-16 | 4.2020 | 4.1179 | 4.2860 |
| 2030-03-17 | 4.2245 | 4.1400 | 4.3090 |
| 2030-03-18 | 4.2245 | 4.1400 | 4.3090 |
| 2030-03-19 | 4.2209 | 4.1365 | 4.3053 |
| 2030-03-20 | 4.1980 | 4.1141 | 4.2820 |
| 2030-03-21 | 4.1753 | 4.0918 | 4.2588 |
| 2030-03-22 | 4.1634 | 4.0802 | 4.2467 |
| 2030-03-23 | 4.1847 | 4.1010 | 4.2683 |
| 2030-03-24 | 4.1620 | 4.0788 | 4.2452 |
| 2030-03-25 | 4.1638 | 4.0805 | 4.2471 |
| 2030-03-26 | 4.1434 | 4.0605 | 4.2262 |
| 2030-03-27 | 4.1561 | 4.0729 | 4.2392 |
| 2030-03-28 | 4.1783 | 4.0947 | 4.2619 |
| 2030-03-29 | 4.1960 | 4.1121 | 4.2799 |
| 2030-03-30 | 4.1733 | 4.0898 | 4.2568 |
| 2030-03-31 | 4.1803 | 4.0967 | 4.2639 |
| 2030 April | |||
| 2030-04-01 | 4.1803 | 4.0967 | 4.2639 |
| 2030-04-02 | 4.1760 | 4.0925 | 4.2595 |
| 2030-04-03 | 4.1628 | 4.0795 | 4.2461 |
| 2030-04-04 | 4.1851 | 4.1014 | 4.2688 |
| 2030-04-05 | 4.1760 | 4.0925 | 4.2595 |
| 2030-04-06 | 4.1728 | 4.0893 | 4.2563 |
| 2030-04-07 | 4.1951 | 4.1112 | 4.2790 |
| 2030-04-08 | 4.1951 | 4.1112 | 4.2790 |
| 2030-04-09 | 4.1896 | 4.1058 | 4.2734 |
| 2030-04-10 | 4.1802 | 4.0966 | 4.2638 |
| 2030-04-11 | 4.1779 | 4.0944 | 4.2615 |
| 2030-04-12 | 4.1553 | 4.0722 | 4.2384 |
| 2030-04-13 | 4.1328 | 4.0501 | 4.2154 |
| 2030-04-14 | 4.1549 | 4.0718 | 4.2380 |
| 2030-04-15 | 4.1549 | 4.0718 | 4.2380 |
| 2030-04-16 | 4.1730 | 4.0896 | 4.2565 |
| 2030-04-17 | 4.1568 | 4.0737 | 4.2399 |
| 2030-04-18 | 4.1790 | 4.0955 | 4.2626 |
| 2030-04-19 | 4.2014 | 4.1174 | 4.2854 |
| 2030-04-20 | 4.1849 | 4.1012 | 4.2686 |
| 2030-04-21 | 4.2073 | 4.1231 | 4.2914 |
| 2030-04-22 | 4.2040 | 4.1199 | 4.2880 |
| 2030-04-23 | 4.2216 | 4.1371 | 4.3060 |
| 2030-04-24 | 4.1987 | 4.1147 | 4.2827 |
| 2030-04-25 | 4.1800 | 4.0964 | 4.2636 |
| 2030-04-26 | 4.1574 | 4.0743 | 4.2406 |
| 2030-04-27 | 4.1797 | 4.0961 | 4.2633 |
| 2030-04-28 | 4.1610 | 4.0778 | 4.2442 |
| 2030-04-29 | 4.1610 | 4.0778 | 4.2442 |
| 2030-04-30 | 4.1607 | 4.0775 | 4.2439 |
| 2030 May | |||
| 2030-05-01 | 4.1468 | 4.0638 | 4.2297 |
| 2030-05-02 | 4.1550 | 4.0719 | 4.2381 |
| 2030-05-03 | 4.1772 | 4.0937 | 4.2608 |
| 2030-05-04 | 4.1897 | 4.1059 | 4.2735 |
| 2030-05-05 | 4.1911 | 4.1073 | 4.2749 |
| 2030-05-06 | 4.1911 | 4.1073 | 4.2749 |
| 2030-05-07 | 4.1987 | 4.1147 | 4.2826 |
| 2030-05-08 | 4.1759 | 4.0924 | 4.2594 |
| 2030-05-09 | 4.1947 | 4.1108 | 4.2786 |
| 2030-05-10 | 4.1852 | 4.1015 | 4.2689 |
| 2030-05-11 | 4.2037 | 4.1196 | 4.2878 |
| 2030-05-12 | 4.1810 | 4.0973 | 4.2646 |
| 2030-05-13 | 4.2033 | 4.1193 | 4.2874 |
| 2030-05-14 | 4.2148 | 4.1305 | 4.2991 |
| 2030-05-15 | 4.2374 | 4.1526 | 4.3221 |
| 2030-05-16 | 4.2503 | 4.1653 | 4.3353 |
| 2030-05-17 | 4.2435 | 4.1587 | 4.3284 |
| 2030-05-18 | 4.2205 | 4.1361 | 4.3050 |
| 2030-05-19 | 4.2205 | 4.1361 | 4.3050 |
| 2030-05-20 | 4.2182 | 4.1338 | 4.3026 |
| 2030-05-21 | 4.1954 | 4.1115 | 4.2793 |
| 2030-05-22 | 4.1726 | 4.0892 | 4.2561 |
| 2030-05-23 | 4.1692 | 4.0859 | 4.2526 |
| 2030-05-24 | 4.1852 | 4.1015 | 4.2689 |
| 2030-05-25 | 4.1798 | 4.0962 | 4.2634 |
| 2030-05-26 | 4.1798 | 4.0962 | 4.2634 |
| 2030-05-27 | 4.1719 | 4.0884 | 4.2553 |
| 2030-05-28 | 4.1942 | 4.1103 | 4.2781 |
| 2030-05-29 | 4.2005 | 4.1165 | 4.2845 |
| 2030-05-30 | 4.2230 | 4.1385 | 4.3074 |
| 2030-05-31 | 4.2304 | 4.1458 | 4.3150 |
| 2030 June | |||
| 2030-06-01 | 4.2075 | 4.1234 | 4.2917 |
| 2030-06-02 | 4.2075 | 4.1234 | 4.2917 |
| 2030-06-03 | 4.2065 | 4.1223 | 4.2906 |
| 2030-06-04 | 4.2168 | 4.1324 | 4.3011 |
| 2030-06-05 | 4.2139 | 4.1296 | 4.2982 |
| 2030-06-06 | 4.1911 | 4.1073 | 4.2749 |
| 2030-06-07 | 4.1788 | 4.0952 | 4.2624 |
| 2030-06-08 | 4.1813 | 4.0977 | 4.2649 |
| 2030-06-09 | 4.1813 | 4.0977 | 4.2649 |
| 2030-06-10 | 4.1684 | 4.0851 | 4.2518 |
| 2030-06-11 | 4.1908 | 4.1069 | 4.2746 |
| 2030-06-12 | 4.1681 | 4.0847 | 4.2514 |
| 2030-06-13 | 4.1688 | 4.0854 | 4.2522 |
| 2030-06-14 | 4.1790 | 4.0954 | 4.2626 |
| 2030-06-15 | 4.1740 | 4.0905 | 4.2575 |
| 2030-06-16 | 4.1724 | 4.0890 | 4.2559 |
| 2030-06-17 | 4.1716 | 4.0882 | 4.2551 |
| 2030-06-18 | 4.1812 | 4.0976 | 4.2648 |
| 2030-06-19 | 4.1974 | 4.1134 | 4.2813 |
| 2030-06-20 | 4.1884 | 4.1046 | 4.2722 |
| 2030-06-21 | 4.2056 | 4.1215 | 4.2897 |
| 2030-06-22 | 4.1829 | 4.0992 | 4.2665 |
| 2030-06-23 | 4.1829 | 4.0992 | 4.2665 |
| 2030-06-24 | 4.1880 | 4.1042 | 4.2717 |
| 2030-06-25 | 4.2104 | 4.1262 | 4.2946 |
| 2030-06-26 | 4.2082 | 4.1240 | 4.2923 |
| 2030-06-27 | 4.1854 | 4.1017 | 4.2691 |
| 2030-06-28 | 4.1720 | 4.0886 | 4.2554 |
| 2030-06-29 | 4.1582 | 4.0750 | 4.2413 |
| 2030-06-30 | 4.1582 | 4.0750 | 4.2413 |
| 2030 July | |||
| 2030-07-01 | 4.1539 | 4.0709 | 4.2370 |
| 2030-07-02 | 4.1381 | 4.0554 | 4.2209 |
| 2030-07-03 | 4.1591 | 4.0759 | 4.2422 |
| 2030-07-04 | 4.1440 | 4.0611 | 4.2269 |
| 2030-07-05 | 4.1512 | 4.0682 | 4.2342 |
| 2030-07-06 | 4.1290 | 4.0464 | 4.2116 |
| 2030-07-07 | 4.1290 | 4.0464 | 4.2116 |
| 2030-07-08 | 4.1256 | 4.0431 | 4.2081 |
| 2030-07-09 | 4.1129 | 4.0306 | 4.1951 |
| 2030-07-10 | 4.1204 | 4.0380 | 4.2029 |
| 2030-07-11 | 4.1104 | 4.0282 | 4.1926 |
| 2030-07-12 | 4.0982 | 4.0163 | 4.1802 |
| 2030-07-13 | 4.0945 | 4.0126 | 4.1764 |
| 2030-07-14 | 4.0945 | 4.0126 | 4.1764 |
| 2030-07-15 | 4.0990 | 4.0170 | 4.1810 |
| 2030-07-16 | 4.0768 | 3.9953 | 4.1583 |
| 2030-07-17 | 4.0629 | 3.9816 | 4.1442 |
| 2030-07-18 | 4.0846 | 4.0030 | 4.1663 |
| 2030-07-19 | 4.1065 | 4.0244 | 4.1886 |
| 2030-07-20 | 4.1285 | 4.0459 | 4.2111 |
| 2030-07-21 | 4.1285 | 4.0459 | 4.2111 |
| 2030-07-22 | 4.1335 | 4.0509 | 4.2162 |
| 2030-07-23 | 4.1112 | 4.0289 | 4.1934 |
| 2030-07-24 | 4.1053 | 4.0232 | 4.1874 |
| 2030-07-25 | 4.1243 | 4.0418 | 4.2068 |
| 2030-07-26 | 4.1464 | 4.0635 | 4.2293 |
| 2030-07-27 | 4.1273 | 4.0447 | 4.2098 |
| 2030-07-28 | 4.1273 | 4.0447 | 4.2098 |
| 2030-07-29 | 4.1181 | 4.0358 | 4.2005 |
| 2030-07-30 | 4.1322 | 4.0495 | 4.2148 |
| 2030-07-31 | 4.1300 | 4.0474 | 4.2126 |
| 2030 August | |||
| 2030-08-01 | 4.1110 | 4.0288 | 4.1932 |
| 2030-08-02 | 4.1236 | 4.0411 | 4.2060 |
| 2030-08-03 | 4.1115 | 4.0293 | 4.1937 |
| 2030-08-04 | 4.1115 | 4.0293 | 4.1937 |
| 2030-08-05 | 4.1164 | 4.0340 | 4.1987 |
| 2030-08-06 | 4.1140 | 4.0317 | 4.1963 |
| 2030-08-07 | 4.1361 | 4.0533 | 4.2188 |
| 2030-08-08 | 4.1263 | 4.0437 | 4.2088 |
| 2030-08-09 | 4.1484 | 4.0654 | 4.2313 |
| 2030-08-10 | 4.1360 | 4.0533 | 4.2187 |
| 2030-08-11 | 4.1374 | 4.0546 | 4.2201 |
| 2030-08-12 | 4.1150 | 4.0327 | 4.1973 |
| 2030-08-13 | 4.1370 | 4.0542 | 4.2197 |
| 2030-08-14 | 4.1375 | 4.0547 | 4.2202 |
| 2030-08-15 | 4.1210 | 4.0386 | 4.2034 |
| 2030-08-16 | 4.0987 | 4.0167 | 4.1807 |
| 2030-08-17 | 4.1165 | 4.0342 | 4.1988 |
| 2030-08-18 | 4.1061 | 4.0240 | 4.1882 |
| 2030-08-19 | 4.0984 | 4.0164 | 4.1804 |
| 2030-08-20 | 4.1074 | 4.0252 | 4.1895 |
| 2030-08-21 | 4.1005 | 4.0185 | 4.1825 |
| 2030-08-22 | 4.1040 | 4.0219 | 4.1861 |
| 2030-08-23 | 4.0894 | 4.0076 | 4.1712 |
| 2030-08-24 | 4.0903 | 4.0085 | 4.1721 |
| 2030-08-25 | 4.0903 | 4.0085 | 4.1721 |
| 2030-08-26 | 4.0871 | 4.0054 | 4.1689 |
| 2030-08-27 | 4.0760 | 3.9945 | 4.1576 |
| 2030-08-28 | 4.0877 | 4.0059 | 4.1694 |
| 2030-08-29 | 4.0890 | 4.0072 | 4.1707 |
| 2030-08-30 | 4.1090 | 4.0268 | 4.1912 |
| 2030-08-31 | 4.1303 | 4.0477 | 4.2129 |
| 2030 September | |||
| 2030-09-01 | 4.1303 | 4.0477 | 4.2129 |
| 2030-09-02 | 4.1293 | 4.0467 | 4.2119 |
| 2030-09-03 | 4.1286 | 4.0460 | 4.2111 |
| 2030-09-04 | 4.1373 | 4.0546 | 4.2201 |
| 2030-09-05 | 4.1595 | 4.0763 | 4.2426 |
| 2030-09-06 | 4.1760 | 4.0925 | 4.2595 |
| 2030-09-07 | 4.1675 | 4.0841 | 4.2508 |
| 2030-09-08 | 4.1898 | 4.1060 | 4.2736 |
| 2030-09-09 | 4.1902 | 4.1064 | 4.2741 |
| 2030-09-10 | 4.1894 | 4.1056 | 4.2732 |
| 2030-09-11 | 4.2007 | 4.1167 | 4.2848 |
| 2030-09-12 | 4.2029 | 4.1188 | 4.2870 |
| 2030-09-13 | 4.1923 | 4.1085 | 4.2762 |
| 2030-09-14 | 4.1924 | 4.1085 | 4.2762 |
| 2030-09-15 | 4.1988 | 4.1148 | 4.2828 |
| 2030-09-16 | 4.2213 | 4.1369 | 4.3057 |
| 2030-09-17 | 4.2138 | 4.1295 | 4.2980 |
| 2030-09-18 | 4.2138 | 4.1295 | 4.2980 |
| 2030-09-19 | 4.2310 | 4.1464 | 4.3157 |
| 2030-09-20 | 4.2325 | 4.1479 | 4.3172 |
| 2030-09-21 | 4.2552 | 4.1701 | 4.3403 |
| 2030-09-22 | 4.2780 | 4.1924 | 4.3635 |
| 2030-09-23 | 4.2725 | 4.1871 | 4.3580 |
| 2030-09-24 | 4.2872 | 4.2015 | 4.3730 |
| 2030-09-25 | 4.3102 | 4.2240 | 4.3964 |
| 2030-09-26 | 4.3332 | 4.2466 | 4.4199 |
| 2030-09-27 | 4.3098 | 4.2236 | 4.3960 |
| 2030-09-28 | 4.3329 | 4.2462 | 4.4195 |
| 2030-09-29 | 4.3394 | 4.2526 | 4.4262 |
| 2030-09-30 | 4.3378 | 4.2510 | 4.4245 |
| 2030 October | |||
| 2030-10-01 | 4.3235 | 4.2370 | 4.4100 |
| 2030-10-02 | 4.3001 | 4.2141 | 4.3861 |
| 2030-10-03 | 4.2780 | 4.1925 | 4.3636 |
| 2030-10-04 | 4.2624 | 4.1772 | 4.3477 |
| 2030-10-05 | 4.2659 | 4.1806 | 4.3512 |
| 2030-10-06 | 4.2720 | 4.1866 | 4.3575 |
| 2030-10-07 | 4.2949 | 4.2090 | 4.3808 |
| 2030-10-08 | 4.2717 | 4.1862 | 4.3571 |
| 2030-10-09 | 4.2778 | 4.1923 | 4.3634 |
| 2030-10-10 | 4.2873 | 4.2016 | 4.3731 |
| 2030-10-11 | 4.2728 | 4.1874 | 4.3583 |
| 2030-10-12 | 4.2497 | 4.1647 | 4.3347 |
| 2030-10-13 | 4.2302 | 4.1456 | 4.3148 |
| 2030-10-14 | 4.2073 | 4.1232 | 4.2914 |
| 2030-10-15 | 4.1892 | 4.1054 | 4.2730 |
| 2030-10-16 | 4.1665 | 4.0832 | 4.2499 |
| 2030-10-17 | 4.1888 | 4.1051 | 4.2726 |
| 2030-10-18 | 4.1662 | 4.0828 | 4.2495 |
| 2030-10-19 | 4.1716 | 4.0881 | 4.2550 |
| 2030-10-20 | 4.1939 | 4.1100 | 4.2778 |
| 2030-10-21 | 4.1712 | 4.0878 | 4.2546 |
| 2030-10-22 | 4.1511 | 4.0680 | 4.2341 |
| 2030-10-23 | 4.1733 | 4.0898 | 4.2567 |
| 2030-10-24 | 4.1507 | 4.0677 | 4.2337 |
| 2030-10-25 | 4.1729 | 4.0894 | 4.2564 |
| 2030-10-26 | 4.1952 | 4.1113 | 4.2791 |
| 2030-10-27 | 4.1725 | 4.0891 | 4.2560 |
| 2030-10-28 | 4.1684 | 4.0850 | 4.2517 |
| 2030-10-29 | 4.1458 | 4.0629 | 4.2287 |
| 2030-10-30 | 4.1680 | 4.0846 | 4.2514 |
| 2030-10-31 | 4.1454 | 4.0625 | 4.2283 |
| 2030 November | |||
| 2030-11-01 | 4.1230 | 4.0405 | 4.2054 |
| 2030-11-02 | 4.1451 | 4.0622 | 4.2280 |