Tongan Paʻanga to Swedish Krona Price Prediction and Forecast Data for 2026
Current TOP/SEK rate: ▼ 4.0834 (-0,41%)
> Page 1: TOP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0666 | 3.9853 | 4.1480 |
| 2026-01-02 | 4.0446 | 3.9637 | 4.1255 |
| 2026-01-03 | 4.0663 | 3.9849 | 4.1476 |
| 2026-01-04 | 4.0663 | 3.9849 | 4.1476 |
| 2026-01-05 | 4.0442 | 3.9634 | 4.1251 |
| 2026-01-06 | 4.0659 | 3.9846 | 4.1472 |
| 2026-01-07 | 4.0439 | 3.9630 | 4.1248 |
| 2026-01-08 | 4.0655 | 3.9842 | 4.1468 |
| 2026-01-09 | 4.0873 | 4.0056 | 4.1690 |
| 2026-01-10 | 4.1092 | 4.0270 | 4.1914 |
| 2026-01-11 | 4.0869 | 4.0052 | 4.1687 |
| 2026-01-12 | 4.0891 | 4.0073 | 4.1708 |
| 2026-01-13 | 4.1110 | 4.0287 | 4.1932 |
| 2026-01-14 | 4.0901 | 4.0083 | 4.1719 |
| 2026-01-15 | 4.1034 | 4.0214 | 4.1855 |
| 2026-01-16 | 4.1254 | 4.0429 | 4.2079 |
| 2026-01-17 | 4.1206 | 4.0382 | 4.2031 |
| 2026-01-18 | 4.0983 | 4.0164 | 4.1803 |
| 2026-01-19 | 4.0897 | 4.0079 | 4.1715 |
| 2026-01-20 | 4.1116 | 4.0294 | 4.1939 |
| 2026-01-21 | 4.0937 | 4.0118 | 4.1755 |
| 2026-01-22 | 4.0883 | 4.0065 | 4.1701 |
| 2026-01-23 | 4.0662 | 3.9848 | 4.1475 |
| 2026-01-24 | 4.0693 | 3.9879 | 4.1507 |
| 2026-01-25 | 4.0692 | 3.9878 | 4.1506 |
| 2026-01-26 | 4.0910 | 4.0092 | 4.1728 |
| 2026-01-27 | 4.1028 | 4.0208 | 4.1849 |
| 2026-01-28 | 4.0928 | 4.0109 | 4.1746 |
| 2026-01-29 | 4.0706 | 3.9892 | 4.1520 |
| 2026-01-30 | 4.0924 | 4.0105 | 4.1742 |
| 2026-01-31 | 4.0720 | 3.9906 | 4.1535 |
| 2026 February | |||
| 2026-02-01 | 4.0732 | 3.9917 | 4.1546 |
| 2026-02-02 | 4.0950 | 4.0131 | 4.1769 |
| 2026-02-03 | 4.1169 | 4.0346 | 4.1992 |
| 2026-02-04 | 4.1168 | 4.0344 | 4.1991 |
| 2026-02-05 | 4.1027 | 4.0206 | 4.1847 |
| 2026-02-06 | 4.0805 | 3.9989 | 4.1621 |
| 2026-02-07 | 4.0771 | 3.9955 | 4.1586 |
| 2026-02-08 | 4.0550 | 3.9739 | 4.1361 |
| 2026-02-09 | 4.0767 | 3.9952 | 4.1582 |
| 2026-02-10 | 4.0985 | 4.0166 | 4.1805 |
| 2026-02-11 | 4.0763 | 3.9948 | 4.1579 |
| 2026-02-12 | 4.0982 | 4.0162 | 4.1801 |
| 2026-02-13 | 4.1201 | 4.0377 | 4.2025 |
| 2026-02-14 | 4.1031 | 4.0210 | 4.1851 |
| 2026-02-15 | 4.1219 | 4.0394 | 4.2043 |
| 2026-02-16 | 4.1219 | 4.0394 | 4.2043 |
| 2026-02-17 | 4.1227 | 4.0403 | 4.2052 |
| 2026-02-18 | 4.1004 | 4.0184 | 4.1824 |
| 2026-02-19 | 4.1180 | 4.0356 | 4.2004 |
| 2026-02-20 | 4.1261 | 4.0436 | 4.2086 |
| 2026-02-21 | 4.1455 | 4.0626 | 4.2284 |
| 2026-02-22 | 4.1230 | 4.0406 | 4.2055 |
| 2026-02-23 | 4.1230 | 4.0406 | 4.2055 |
| 2026-02-24 | 4.1060 | 4.0239 | 4.1881 |
| 2026-02-25 | 4.1266 | 4.0440 | 4.2091 |
| 2026-02-26 | 4.1042 | 4.0221 | 4.1863 |
| 2026-02-27 | 4.1248 | 4.0423 | 4.2073 |
| 2026-02-28 | 4.1469 | 4.0640 | 4.2299 |
| 2026 March | |||
| 2026-03-01 | 4.1343 | 4.0516 | 4.2170 |
| 2026-03-02 | 4.1343 | 4.0516 | 4.2170 |
| 2026-03-03 | 4.1372 | 4.0544 | 4.2199 |
| 2026-03-04 | 4.1593 | 4.0761 | 4.2425 |
| 2026-03-05 | 4.1368 | 4.0540 | 4.2195 |
| 2026-03-06 | 4.1382 | 4.0554 | 4.2209 |
| 2026-03-07 | 4.1353 | 4.0526 | 4.2180 |
| 2026-03-08 | 4.1574 | 4.0743 | 4.2406 |
| 2026-03-09 | 4.1574 | 4.0743 | 4.2406 |
| 2026-03-10 | 4.1539 | 4.0708 | 4.2370 |
| 2026-03-11 | 4.1314 | 4.0488 | 4.2140 |
| 2026-03-12 | 4.1090 | 4.0269 | 4.1912 |
| 2026-03-13 | 4.0974 | 4.0154 | 4.1793 |
| 2026-03-14 | 4.1183 | 4.0359 | 4.2006 |
| 2026-03-15 | 4.0960 | 4.0140 | 4.1779 |
| 2026-03-16 | 4.0978 | 4.0158 | 4.1797 |
| 2026-03-17 | 4.0776 | 3.9961 | 4.1592 |
| 2026-03-18 | 4.0901 | 4.0083 | 4.1719 |
| 2026-03-19 | 4.1120 | 4.0298 | 4.1943 |
| 2026-03-20 | 4.1294 | 4.0469 | 4.2120 |
| 2026-03-21 | 4.1071 | 4.0249 | 4.1892 |
| 2026-03-22 | 4.1140 | 4.0317 | 4.1963 |
| 2026-03-23 | 4.1140 | 4.0317 | 4.1963 |
| 2026-03-24 | 4.1097 | 4.0276 | 4.1919 |
| 2026-03-25 | 4.0967 | 4.0148 | 4.1787 |
| 2026-03-26 | 4.1187 | 4.0363 | 4.2011 |
| 2026-03-27 | 4.1097 | 4.0275 | 4.1919 |
| 2026-03-28 | 4.1066 | 4.0245 | 4.1887 |
| 2026-03-29 | 4.1286 | 4.0460 | 4.2112 |
| 2026-03-30 | 4.1286 | 4.0460 | 4.2112 |
| 2026-03-31 | 4.1231 | 4.0406 | 4.2056 |
| 2026 April | |||
| 2026-04-01 | 4.1139 | 4.0316 | 4.1962 |
| 2026-04-02 | 4.1116 | 4.0294 | 4.1939 |
| 2026-04-03 | 4.0894 | 4.0076 | 4.1711 |
| 2026-04-04 | 4.0672 | 3.9859 | 4.1486 |
| 2026-04-05 | 4.0890 | 4.0072 | 4.1708 |
| 2026-04-06 | 4.0890 | 4.0072 | 4.1708 |
| 2026-04-07 | 4.1068 | 4.0247 | 4.1890 |
| 2026-04-08 | 4.0908 | 4.0090 | 4.1727 |
| 2026-04-09 | 4.1127 | 4.0305 | 4.1950 |
| 2026-04-10 | 4.1348 | 4.0521 | 4.2175 |
| 2026-04-11 | 4.1185 | 4.0361 | 4.2008 |
| 2026-04-12 | 4.1405 | 4.0577 | 4.2233 |
| 2026-04-13 | 4.1373 | 4.0545 | 4.2200 |
| 2026-04-14 | 4.1546 | 4.0715 | 4.2377 |
| 2026-04-15 | 4.1321 | 4.0494 | 4.2147 |
| 2026-04-16 | 4.1137 | 4.0314 | 4.1960 |
| 2026-04-17 | 4.0914 | 4.0096 | 4.1733 |
| 2026-04-18 | 4.1134 | 4.0311 | 4.1956 |
| 2026-04-19 | 4.0950 | 4.0131 | 4.1769 |
| 2026-04-20 | 4.0950 | 4.0131 | 4.1769 |
| 2026-04-21 | 4.0947 | 4.0128 | 4.1766 |
| 2026-04-22 | 4.0810 | 3.9994 | 4.1626 |
| 2026-04-23 | 4.0891 | 4.0073 | 4.1709 |
| 2026-04-24 | 4.1110 | 4.0287 | 4.1932 |
| 2026-04-25 | 4.1232 | 4.0408 | 4.2057 |
| 2026-04-26 | 4.1246 | 4.0421 | 4.2071 |
| 2026-04-27 | 4.1246 | 4.0421 | 4.2071 |
| 2026-04-28 | 4.1320 | 4.0494 | 4.2147 |
| 2026-04-29 | 4.1097 | 4.0275 | 4.1919 |
| 2026-04-30 | 4.1281 | 4.0456 | 4.2107 |
| 2026 May | |||
| 2026-05-01 | 4.1188 | 4.0364 | 4.2012 |
| 2026-05-02 | 4.1370 | 4.0543 | 4.2198 |
| 2026-05-03 | 4.1146 | 4.0323 | 4.1969 |
| 2026-05-04 | 4.1366 | 4.0539 | 4.2194 |
| 2026-05-05 | 4.1479 | 4.0650 | 4.2309 |
| 2026-05-06 | 4.1702 | 4.0868 | 4.2536 |
| 2026-05-07 | 4.1828 | 4.0992 | 4.2665 |
| 2026-05-08 | 4.1762 | 4.0927 | 4.2597 |
| 2026-05-09 | 4.1536 | 4.0705 | 4.2367 |
| 2026-05-10 | 4.1536 | 4.0705 | 4.2367 |
| 2026-05-11 | 4.1513 | 4.0682 | 4.2343 |
| 2026-05-12 | 4.1288 | 4.0462 | 4.2114 |
| 2026-05-13 | 4.1064 | 4.0243 | 4.1886 |
| 2026-05-14 | 4.1031 | 4.0210 | 4.1852 |
| 2026-05-15 | 4.1188 | 4.0365 | 4.2012 |
| 2026-05-16 | 4.1135 | 4.0312 | 4.1958 |
| 2026-05-17 | 4.1135 | 4.0312 | 4.1958 |
| 2026-05-18 | 4.1057 | 4.0236 | 4.1878 |
| 2026-05-19 | 4.1277 | 4.0451 | 4.2102 |
| 2026-05-20 | 4.1338 | 4.0512 | 4.2165 |
| 2026-05-21 | 4.1560 | 4.0728 | 4.2391 |
| 2026-05-22 | 4.1633 | 4.0800 | 4.2466 |
| 2026-05-23 | 4.1408 | 4.0580 | 4.2236 |
| 2026-05-24 | 4.1408 | 4.0580 | 4.2236 |
| 2026-05-25 | 4.1397 | 4.0569 | 4.2225 |
| 2026-05-26 | 4.1499 | 4.0669 | 4.2329 |
| 2026-05-27 | 4.1470 | 4.0641 | 4.2300 |
| 2026-05-28 | 4.1246 | 4.0421 | 4.2071 |
| 2026-05-29 | 4.1125 | 4.0302 | 4.1947 |
| 2026-05-30 | 4.1150 | 4.0327 | 4.1973 |
| 2026-05-31 | 4.1150 | 4.0327 | 4.1973 |
| 2026 June | |||
| 2026-06-01 | 4.1023 | 4.0203 | 4.1843 |
| 2026-06-02 | 4.1243 | 4.0418 | 4.2068 |
| 2026-06-03 | 4.1019 | 4.0199 | 4.1840 |
| 2026-06-04 | 4.1027 | 4.0206 | 4.1847 |
| 2026-06-05 | 4.1127 | 4.0305 | 4.1950 |
| 2026-06-06 | 4.1078 | 4.0256 | 4.1899 |
| 2026-06-07 | 4.1062 | 4.0241 | 4.1884 |
| 2026-06-08 | 4.1054 | 4.0233 | 4.1875 |
| 2026-06-09 | 4.1148 | 4.0325 | 4.1971 |
| 2026-06-10 | 4.1308 | 4.0482 | 4.2134 |
| 2026-06-11 | 4.1219 | 4.0395 | 4.2044 |
| 2026-06-12 | 4.1389 | 4.0561 | 4.2217 |
| 2026-06-13 | 4.1165 | 4.0342 | 4.1988 |
| 2026-06-14 | 4.1165 | 4.0342 | 4.1988 |
| 2026-06-15 | 4.1215 | 4.0391 | 4.2040 |
| 2026-06-16 | 4.1436 | 4.0607 | 4.2265 |
| 2026-06-17 | 4.1414 | 4.0586 | 4.2242 |
| 2026-06-18 | 4.1190 | 4.0366 | 4.2013 |
| 2026-06-19 | 4.1058 | 4.0237 | 4.1879 |
| 2026-06-20 | 4.0922 | 4.0103 | 4.1740 |
| 2026-06-21 | 4.0922 | 4.0103 | 4.1740 |
| 2026-06-22 | 4.0880 | 4.0063 | 4.1698 |
| 2026-06-23 | 4.0725 | 3.9910 | 4.1539 |
| 2026-06-24 | 4.0931 | 4.0112 | 4.1749 |
| 2026-06-25 | 4.0782 | 3.9967 | 4.1598 |
| 2026-06-26 | 4.0853 | 4.0036 | 4.1670 |
| 2026-06-27 | 4.0635 | 3.9822 | 4.1448 |
| 2026-06-28 | 4.0635 | 3.9822 | 4.1448 |
| 2026-06-29 | 4.0602 | 3.9790 | 4.1414 |
| 2026-06-30 | 4.0476 | 3.9667 | 4.1286 |
| 2026 July | |||
| 2026-07-01 | 4.0551 | 3.9740 | 4.1362 |
| 2026-07-02 | 4.0452 | 3.9643 | 4.1261 |
| 2026-07-03 | 4.0332 | 3.9526 | 4.1139 |
| 2026-07-04 | 4.0296 | 3.9490 | 4.1102 |
| 2026-07-05 | 4.0296 | 3.9490 | 4.1102 |
| 2026-07-06 | 4.0340 | 3.9533 | 4.1146 |
| 2026-07-07 | 4.0121 | 3.9319 | 4.0924 |
| 2026-07-08 | 3.9984 | 3.9185 | 4.0784 |
| 2026-07-09 | 4.0198 | 3.9394 | 4.1002 |
| 2026-07-10 | 4.0414 | 3.9605 | 4.1222 |
| 2026-07-11 | 4.0630 | 3.9817 | 4.1443 |
| 2026-07-12 | 4.0630 | 3.9817 | 4.1443 |
| 2026-07-13 | 4.0680 | 3.9866 | 4.1493 |
| 2026-07-14 | 4.0459 | 3.9650 | 4.1268 |
| 2026-07-15 | 4.0402 | 3.9594 | 4.1210 |
| 2026-07-16 | 4.0589 | 3.9777 | 4.1401 |
| 2026-07-17 | 4.0806 | 3.9990 | 4.1622 |
| 2026-07-18 | 4.0618 | 3.9806 | 4.1430 |
| 2026-07-19 | 4.0618 | 3.9806 | 4.1430 |
| 2026-07-20 | 4.0528 | 3.9717 | 4.1338 |
| 2026-07-21 | 4.0666 | 3.9853 | 4.1479 |
| 2026-07-22 | 4.0645 | 3.9832 | 4.1457 |
| 2026-07-23 | 4.0458 | 3.9648 | 4.1267 |
| 2026-07-24 | 4.0581 | 3.9770 | 4.1393 |
| 2026-07-25 | 4.0463 | 3.9653 | 4.1272 |
| 2026-07-26 | 4.0463 | 3.9653 | 4.1272 |
| 2026-07-27 | 4.0510 | 3.9700 | 4.1321 |
| 2026-07-28 | 4.0488 | 3.9678 | 4.1297 |
| 2026-07-29 | 4.0704 | 3.9890 | 4.1518 |
| 2026-07-30 | 4.0608 | 3.9796 | 4.1420 |
| 2026-07-31 | 4.0825 | 4.0009 | 4.1642 |
| 2026 August | |||
| 2026-08-01 | 4.0704 | 3.9889 | 4.1518 |
| 2026-08-02 | 4.0717 | 3.9903 | 4.1531 |
| 2026-08-03 | 4.0497 | 3.9687 | 4.1307 |
| 2026-08-04 | 4.0713 | 3.9899 | 4.1528 |
| 2026-08-05 | 4.0718 | 3.9904 | 4.1533 |
| 2026-08-06 | 4.0556 | 3.9745 | 4.1368 |
| 2026-08-07 | 4.0337 | 3.9530 | 4.1144 |
| 2026-08-08 | 4.0512 | 3.9702 | 4.1322 |
| 2026-08-09 | 4.0410 | 3.9602 | 4.1218 |
| 2026-08-10 | 4.0334 | 3.9527 | 4.1140 |
| 2026-08-11 | 4.0422 | 3.9614 | 4.1231 |
| 2026-08-12 | 4.0354 | 3.9547 | 4.1161 |
| 2026-08-13 | 4.0389 | 3.9581 | 4.1197 |
| 2026-08-14 | 4.0245 | 3.9440 | 4.1050 |
| 2026-08-15 | 4.0254 | 3.9449 | 4.1059 |
| 2026-08-16 | 4.0254 | 3.9449 | 4.1059 |
| 2026-08-17 | 4.0223 | 3.9418 | 4.1027 |
| 2026-08-18 | 4.0114 | 3.9311 | 4.0916 |
| 2026-08-19 | 4.0228 | 3.9423 | 4.1033 |
| 2026-08-20 | 4.0241 | 3.9436 | 4.1046 |
| 2026-08-21 | 4.0438 | 3.9629 | 4.1247 |
| 2026-08-22 | 4.0647 | 3.9834 | 4.1460 |
| 2026-08-23 | 4.0647 | 3.9834 | 4.1460 |
| 2026-08-24 | 4.0638 | 3.9825 | 4.1451 |
| 2026-08-25 | 4.0630 | 3.9818 | 4.1443 |
| 2026-08-26 | 4.0717 | 3.9902 | 4.1531 |
| 2026-08-27 | 4.0935 | 4.0116 | 4.1753 |
| 2026-08-28 | 4.1098 | 4.0276 | 4.1920 |
| 2026-08-29 | 4.1014 | 4.0193 | 4.1834 |
| 2026-08-30 | 4.1233 | 4.0409 | 4.2058 |
| 2026-08-31 | 4.1238 | 4.0413 | 4.2062 |
| 2026 September | |||
| 2026-09-01 | 4.1230 | 4.0405 | 4.2054 |
| 2026-09-02 | 4.1341 | 4.0514 | 4.2168 |
| 2026-09-03 | 4.1362 | 4.0535 | 4.2189 |
| 2026-09-04 | 4.1258 | 4.0433 | 4.2083 |
| 2026-09-05 | 4.1259 | 4.0433 | 4.2084 |
| 2026-09-06 | 4.1322 | 4.0495 | 4.2148 |
| 2026-09-07 | 4.1543 | 4.0712 | 4.2374 |
| 2026-09-08 | 4.1469 | 4.0640 | 4.2298 |
| 2026-09-09 | 4.1469 | 4.0640 | 4.2298 |
| 2026-09-10 | 4.1639 | 4.0806 | 4.2472 |
| 2026-09-11 | 4.1654 | 4.0821 | 4.2487 |
| 2026-09-12 | 4.1877 | 4.1039 | 4.2714 |
| 2026-09-13 | 4.2101 | 4.1259 | 4.2943 |
| 2026-09-14 | 4.2047 | 4.1206 | 4.2888 |
| 2026-09-15 | 4.2192 | 4.1348 | 4.3036 |
| 2026-09-16 | 4.2418 | 4.1569 | 4.3266 |
| 2026-09-17 | 4.2645 | 4.1792 | 4.3498 |
| 2026-09-18 | 4.2414 | 4.1566 | 4.3262 |
| 2026-09-19 | 4.2641 | 4.1788 | 4.3494 |
| 2026-09-20 | 4.2706 | 4.1851 | 4.3560 |
| 2026-09-21 | 4.2689 | 4.1836 | 4.3543 |
| 2026-09-22 | 4.2549 | 4.1698 | 4.3400 |
| 2026-09-23 | 4.2318 | 4.1472 | 4.3165 |
| 2026-09-24 | 4.2101 | 4.1259 | 4.2943 |
| 2026-09-25 | 4.1948 | 4.1109 | 4.2787 |
| 2026-09-26 | 4.1982 | 4.1142 | 4.2822 |
| 2026-09-27 | 4.2043 | 4.1202 | 4.2883 |
| 2026-09-28 | 4.2268 | 4.1422 | 4.3113 |
| 2026-09-29 | 4.2039 | 4.1198 | 4.2880 |
| 2026-09-30 | 4.2099 | 4.1257 | 4.2941 |
| 2026 October | |||
| 2026-10-01 | 4.2193 | 4.1349 | 4.3037 |
| 2026-10-02 | 4.2050 | 4.1209 | 4.2891 |
| 2026-10-03 | 4.1823 | 4.0986 | 4.2659 |
| 2026-10-04 | 4.1631 | 4.0798 | 4.2463 |
| 2026-10-05 | 4.1405 | 4.0577 | 4.2234 |
| 2026-10-06 | 4.1227 | 4.0403 | 4.2052 |
| 2026-10-07 | 4.1004 | 4.0184 | 4.1824 |
| 2026-10-08 | 4.1224 | 4.0399 | 4.2048 |
| 2026-10-09 | 4.1001 | 4.0181 | 4.1821 |
| 2026-10-10 | 4.1054 | 4.0233 | 4.1875 |
| 2026-10-11 | 4.1273 | 4.0448 | 4.2099 |
| 2026-10-12 | 4.1050 | 4.0229 | 4.1871 |
| 2026-10-13 | 4.0852 | 4.0035 | 4.1669 |
| 2026-10-14 | 4.1071 | 4.0249 | 4.1892 |
| 2026-10-15 | 4.0848 | 4.0031 | 4.1665 |
| 2026-10-16 | 4.1067 | 4.0246 | 4.1888 |
| 2026-10-17 | 4.1287 | 4.0461 | 4.2113 |
| 2026-10-18 | 4.1063 | 4.0242 | 4.1885 |
| 2026-10-19 | 4.1022 | 4.0202 | 4.1843 |
| 2026-10-20 | 4.0800 | 3.9984 | 4.1616 |
| 2026-10-21 | 4.1019 | 4.0198 | 4.1839 |
| 2026-10-22 | 4.0797 | 3.9981 | 4.1613 |
| 2026-10-23 | 4.0576 | 3.9764 | 4.1387 |
| 2026-10-24 | 4.0793 | 3.9977 | 4.1609 |
| 2026-10-25 | 4.0793 | 3.9977 | 4.1609 |
| 2026-10-26 | 4.0572 | 3.9761 | 4.1383 |
| 2026-10-27 | 4.0789 | 3.9973 | 4.1605 |
| 2026-10-28 | 4.0568 | 3.9757 | 4.1380 |
| 2026-10-29 | 4.0786 | 3.9970 | 4.1601 |
| 2026-10-30 | 4.1004 | 4.0184 | 4.1824 |
| 2026-10-31 | 4.1224 | 4.0399 | 4.2048 |
| 2026 November | |||
| 2026-11-01 | 4.1000 | 4.0180 | 4.1820 |
| 2026-11-02 | 4.1022 | 4.0201 | 4.1842 |
| 2026-11-03 | 4.1241 | 4.0416 | 4.2066 |