Tongan Paʻanga to Swedish Krona Price Prediction and Forecast Data for 2031
Current TOP/SEK rate: ▼ 4.0834 (-0,41%)
> Page 6: TOP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2399 | 4.1551 | 4.3247 |
| 2031-01-02 | 4.2169 | 4.1326 | 4.3013 |
| 2031-01-03 | 4.2184 | 4.1340 | 4.3027 |
| 2031-01-04 | 4.2154 | 4.1311 | 4.2997 |
| 2031-01-05 | 4.2380 | 4.1532 | 4.3228 |
| 2031-01-06 | 4.2380 | 4.1532 | 4.3228 |
| 2031-01-07 | 4.2344 | 4.1497 | 4.3191 |
| 2031-01-08 | 4.2115 | 4.1272 | 4.2957 |
| 2031-01-09 | 4.1887 | 4.1049 | 4.2724 |
| 2031-01-10 | 4.1768 | 4.0932 | 4.2603 |
| 2031-01-11 | 4.1981 | 4.1141 | 4.2820 |
| 2031-01-12 | 4.1753 | 4.0918 | 4.2588 |
| 2031-01-13 | 4.1772 | 4.0936 | 4.2607 |
| 2031-01-14 | 4.1566 | 4.0735 | 4.2398 |
| 2031-01-15 | 4.1694 | 4.0860 | 4.2528 |
| 2031-01-16 | 4.1917 | 4.1079 | 4.2755 |
| 2031-01-17 | 4.2095 | 4.1253 | 4.2937 |
| 2031-01-18 | 4.1867 | 4.1029 | 4.2704 |
| 2031-01-19 | 4.1937 | 4.1099 | 4.2776 |
| 2031-01-20 | 4.1937 | 4.1099 | 4.2776 |
| 2031-01-21 | 4.1894 | 4.1056 | 4.2732 |
| 2031-01-22 | 4.1761 | 4.0926 | 4.2597 |
| 2031-01-23 | 4.1985 | 4.1145 | 4.2825 |
| 2031-01-24 | 4.1894 | 4.1056 | 4.2732 |
| 2031-01-25 | 4.1862 | 4.1024 | 4.2699 |
| 2031-01-26 | 4.2086 | 4.1244 | 4.2928 |
| 2031-01-27 | 4.2086 | 4.1244 | 4.2928 |
| 2031-01-28 | 4.2030 | 4.1189 | 4.2871 |
| 2031-01-29 | 4.1936 | 4.1098 | 4.2775 |
| 2031-01-30 | 4.1913 | 4.1075 | 4.2751 |
| 2031-01-31 | 4.1686 | 4.0852 | 4.2520 |
| 2031 February | |||
| 2031-02-01 | 4.1460 | 4.0631 | 4.2290 |
| 2031-02-02 | 4.1682 | 4.0849 | 4.2516 |
| 2031-02-03 | 4.1682 | 4.0849 | 4.2516 |
| 2031-02-04 | 4.1864 | 4.1027 | 4.2701 |
| 2031-02-05 | 4.1701 | 4.0867 | 4.2535 |
| 2031-02-06 | 4.1924 | 4.1086 | 4.2763 |
| 2031-02-07 | 4.2149 | 4.1306 | 4.2992 |
| 2031-02-08 | 4.1983 | 4.1143 | 4.2822 |
| 2031-02-09 | 4.2207 | 4.1363 | 4.3052 |
| 2031-02-10 | 4.2174 | 4.1331 | 4.3018 |
| 2031-02-11 | 4.2351 | 4.1504 | 4.3198 |
| 2031-02-12 | 4.2122 | 4.1279 | 4.2964 |
| 2031-02-13 | 4.1934 | 4.1096 | 4.2773 |
| 2031-02-14 | 4.1707 | 4.0873 | 4.2541 |
| 2031-02-15 | 4.1931 | 4.1092 | 4.2769 |
| 2031-02-16 | 4.1743 | 4.0908 | 4.2578 |
| 2031-02-17 | 4.1743 | 4.0908 | 4.2578 |
| 2031-02-18 | 4.1741 | 4.0906 | 4.2575 |
| 2031-02-19 | 4.1601 | 4.0769 | 4.2433 |
| 2031-02-20 | 4.1683 | 4.0849 | 4.2517 |
| 2031-02-21 | 4.1906 | 4.1068 | 4.2744 |
| 2031-02-22 | 4.2031 | 4.1191 | 4.2872 |
| 2031-02-23 | 4.2045 | 4.1204 | 4.2886 |
| 2031-02-24 | 4.2045 | 4.1204 | 4.2886 |
| 2031-02-25 | 4.2121 | 4.1279 | 4.2963 |
| 2031-02-26 | 4.1893 | 4.1055 | 4.2731 |
| 2031-02-27 | 4.2081 | 4.1240 | 4.2923 |
| 2031-02-28 | 4.1986 | 4.1147 | 4.2826 |
| 2031 March | |||
| 2031-03-01 | 4.2172 | 4.1328 | 4.3015 |
| 2031-03-02 | 4.1943 | 4.1105 | 4.2782 |
| 2031-03-03 | 4.2168 | 4.1325 | 4.3011 |
| 2031-03-04 | 4.2283 | 4.1438 | 4.3129 |
| 2031-03-05 | 4.2510 | 4.1659 | 4.3360 |
| 2031-03-06 | 4.2639 | 4.1786 | 4.3492 |
| 2031-03-07 | 4.2571 | 4.1720 | 4.3423 |
| 2031-03-08 | 4.2341 | 4.1494 | 4.3188 |
| 2031-03-09 | 4.2341 | 4.1494 | 4.3188 |
| 2031-03-10 | 4.2317 | 4.1471 | 4.3164 |
| 2031-03-11 | 4.2088 | 4.1246 | 4.2930 |
| 2031-03-12 | 4.1860 | 4.1023 | 4.2697 |
| 2031-03-13 | 4.1826 | 4.0990 | 4.2663 |
| 2031-03-14 | 4.1987 | 4.1147 | 4.2826 |
| 2031-03-15 | 4.1932 | 4.1094 | 4.2771 |
| 2031-03-16 | 4.1932 | 4.1094 | 4.2771 |
| 2031-03-17 | 4.1852 | 4.1015 | 4.2689 |
| 2031-03-18 | 4.2076 | 4.1235 | 4.2918 |
| 2031-03-19 | 4.2139 | 4.1297 | 4.2982 |
| 2031-03-20 | 4.2365 | 4.1518 | 4.3212 |
| 2031-03-21 | 4.2440 | 4.1591 | 4.3289 |
| 2031-03-22 | 4.2210 | 4.1366 | 4.3054 |
| 2031-03-23 | 4.2210 | 4.1366 | 4.3054 |
| 2031-03-24 | 4.2199 | 4.1355 | 4.3043 |
| 2031-03-25 | 4.2303 | 4.1457 | 4.3149 |
| 2031-03-26 | 4.2274 | 4.1429 | 4.3120 |
| 2031-03-27 | 4.2045 | 4.1204 | 4.2886 |
| 2031-03-28 | 4.1922 | 4.1083 | 4.2760 |
| 2031-03-29 | 4.1947 | 4.1108 | 4.2786 |
| 2031-03-30 | 4.1947 | 4.1108 | 4.2786 |
| 2031-03-31 | 4.1818 | 4.0982 | 4.2654 |
| 2031 April | |||
| 2031-04-01 | 4.2042 | 4.1201 | 4.2883 |
| 2031-04-02 | 4.1814 | 4.0978 | 4.2650 |
| 2031-04-03 | 4.1822 | 4.0985 | 4.2658 |
| 2031-04-04 | 4.1924 | 4.1086 | 4.2763 |
| 2031-04-05 | 4.1874 | 4.1036 | 4.2711 |
| 2031-04-06 | 4.1858 | 4.1021 | 4.2695 |
| 2031-04-07 | 4.1850 | 4.1013 | 4.2687 |
| 2031-04-08 | 4.1946 | 4.1107 | 4.2785 |
| 2031-04-09 | 4.2108 | 4.1266 | 4.2950 |
| 2031-04-10 | 4.2018 | 4.1178 | 4.2859 |
| 2031-04-11 | 4.2191 | 4.1347 | 4.3035 |
| 2031-04-12 | 4.1963 | 4.1123 | 4.2802 |
| 2031-04-13 | 4.1963 | 4.1123 | 4.2802 |
| 2031-04-14 | 4.2014 | 4.1174 | 4.2854 |
| 2031-04-15 | 4.2239 | 4.1394 | 4.3084 |
| 2031-04-16 | 4.2216 | 4.1372 | 4.3061 |
| 2031-04-17 | 4.1988 | 4.1148 | 4.2828 |
| 2031-04-18 | 4.1854 | 4.1017 | 4.2691 |
| 2031-04-19 | 4.1715 | 4.0881 | 4.2549 |
| 2031-04-20 | 4.1715 | 4.0881 | 4.2549 |
| 2031-04-21 | 4.1673 | 4.0839 | 4.2506 |
| 2031-04-22 | 4.1514 | 4.0684 | 4.2344 |
| 2031-04-23 | 4.1724 | 4.0889 | 4.2558 |
| 2031-04-24 | 4.1573 | 4.0741 | 4.2404 |
| 2031-04-25 | 4.1645 | 4.0812 | 4.2478 |
| 2031-04-26 | 4.1423 | 4.0594 | 4.2251 |
| 2031-04-27 | 4.1423 | 4.0594 | 4.2251 |
| 2031-04-28 | 4.1389 | 4.0561 | 4.2216 |
| 2031-04-29 | 4.1261 | 4.0435 | 4.2086 |
| 2031-04-30 | 4.1336 | 4.0510 | 4.2163 |
| 2031 May | |||
| 2031-05-01 | 4.1236 | 4.0411 | 4.2060 |
| 2031-05-02 | 4.1114 | 4.0291 | 4.1936 |
| 2031-05-03 | 4.1076 | 4.0255 | 4.1898 |
| 2031-05-04 | 4.1076 | 4.0255 | 4.1898 |
| 2031-05-05 | 4.1121 | 4.0299 | 4.1944 |
| 2031-05-06 | 4.0899 | 4.0081 | 4.1717 |
| 2031-05-07 | 4.0759 | 3.9944 | 4.1574 |
| 2031-05-08 | 4.0977 | 4.0158 | 4.1797 |
| 2031-05-09 | 4.1197 | 4.0373 | 4.2021 |
| 2031-05-10 | 4.1417 | 4.0589 | 4.2246 |
| 2031-05-11 | 4.1417 | 4.0589 | 4.2246 |
| 2031-05-12 | 4.1468 | 4.0638 | 4.2297 |
| 2031-05-13 | 4.1243 | 4.0418 | 4.2068 |
| 2031-05-14 | 4.1185 | 4.0361 | 4.2009 |
| 2031-05-15 | 4.1375 | 4.0548 | 4.2203 |
| 2031-05-16 | 4.1597 | 4.0765 | 4.2429 |
| 2031-05-17 | 4.1405 | 4.0577 | 4.2233 |
| 2031-05-18 | 4.1405 | 4.0577 | 4.2233 |
| 2031-05-19 | 4.1313 | 4.0487 | 4.2139 |
| 2031-05-20 | 4.1454 | 4.0625 | 4.2283 |
| 2031-05-21 | 4.1432 | 4.0604 | 4.2261 |
| 2031-05-22 | 4.1242 | 4.0417 | 4.2066 |
| 2031-05-23 | 4.1368 | 4.0540 | 4.2195 |
| 2031-05-24 | 4.1247 | 4.0422 | 4.2072 |
| 2031-05-25 | 4.1247 | 4.0422 | 4.2072 |
| 2031-05-26 | 4.1295 | 4.0470 | 4.2121 |
| 2031-05-27 | 4.1272 | 4.0447 | 4.2098 |
| 2031-05-28 | 4.1493 | 4.0663 | 4.2323 |
| 2031-05-29 | 4.1395 | 4.0567 | 4.2223 |
| 2031-05-30 | 4.1616 | 4.0784 | 4.2449 |
| 2031-05-31 | 4.1492 | 4.0662 | 4.2322 |
| 2031 June | |||
| 2031-06-01 | 4.1506 | 4.0676 | 4.2336 |
| 2031-06-02 | 4.1281 | 4.0456 | 4.2107 |
| 2031-06-03 | 4.1502 | 4.0672 | 4.2332 |
| 2031-06-04 | 4.1507 | 4.0677 | 4.2338 |
| 2031-06-05 | 4.1342 | 4.0515 | 4.2169 |
| 2031-06-06 | 4.1118 | 4.0296 | 4.1941 |
| 2031-06-07 | 4.1297 | 4.0471 | 4.2123 |
| 2031-06-08 | 4.1193 | 4.0369 | 4.2017 |
| 2031-06-09 | 4.1115 | 4.0293 | 4.1937 |
| 2031-06-10 | 4.1206 | 4.0381 | 4.2030 |
| 2031-06-11 | 4.1136 | 4.0313 | 4.1959 |
| 2031-06-12 | 4.1172 | 4.0348 | 4.1995 |
| 2031-06-13 | 4.1025 | 4.0204 | 4.1845 |
| 2031-06-14 | 4.1034 | 4.0213 | 4.1855 |
| 2031-06-15 | 4.1034 | 4.0213 | 4.1855 |
| 2031-06-16 | 4.1002 | 4.0182 | 4.1822 |
| 2031-06-17 | 4.0891 | 4.0073 | 4.1709 |
| 2031-06-18 | 4.1007 | 4.0187 | 4.1828 |
| 2031-06-19 | 4.1021 | 4.0200 | 4.1841 |
| 2031-06-20 | 4.1222 | 4.0397 | 4.2046 |
| 2031-06-21 | 4.1435 | 4.0606 | 4.2264 |
| 2031-06-22 | 4.1435 | 4.0606 | 4.2264 |
| 2031-06-23 | 4.1426 | 4.0597 | 4.2254 |
| 2031-06-24 | 4.1418 | 4.0589 | 4.2246 |
| 2031-06-25 | 4.1506 | 4.0676 | 4.2336 |
| 2031-06-26 | 4.1728 | 4.0893 | 4.2562 |
| 2031-06-27 | 4.1894 | 4.1056 | 4.2732 |
| 2031-06-28 | 4.1808 | 4.0972 | 4.2645 |
| 2031-06-29 | 4.2032 | 4.1192 | 4.2873 |
| 2031-06-30 | 4.2037 | 4.1196 | 4.2877 |
| 2031 July | |||
| 2031-07-01 | 4.2028 | 4.1188 | 4.2869 |
| 2031-07-02 | 4.2142 | 4.1299 | 4.2985 |
| 2031-07-03 | 4.2164 | 4.1320 | 4.3007 |
| 2031-07-04 | 4.2058 | 4.1216 | 4.2899 |
| 2031-07-05 | 4.2058 | 4.1217 | 4.2899 |
| 2031-07-06 | 4.2122 | 4.1280 | 4.2965 |
| 2031-07-07 | 4.2348 | 4.1501 | 4.3195 |
| 2031-07-08 | 4.2273 | 4.1427 | 4.3118 |
| 2031-07-09 | 4.2273 | 4.1427 | 4.3118 |
| 2031-07-10 | 4.2446 | 4.1597 | 4.3295 |
| 2031-07-11 | 4.2461 | 4.1612 | 4.3310 |
| 2031-07-12 | 4.2688 | 4.1834 | 4.3542 |
| 2031-07-13 | 4.2917 | 4.2058 | 4.3775 |
| 2031-07-14 | 4.2862 | 4.2005 | 4.3719 |
| 2031-07-15 | 4.3009 | 4.2149 | 4.3870 |
| 2031-07-16 | 4.3240 | 4.2375 | 4.4105 |
| 2031-07-17 | 4.3471 | 4.2602 | 4.4341 |
| 2031-07-18 | 4.3236 | 4.2371 | 4.4101 |
| 2031-07-19 | 4.3467 | 4.2598 | 4.4337 |
| 2031-07-20 | 4.3533 | 4.2662 | 4.4404 |
| 2031-07-21 | 4.3517 | 4.2646 | 4.4387 |
| 2031-07-22 | 4.3373 | 4.2506 | 4.4241 |
| 2031-07-23 | 4.3139 | 4.2276 | 4.4001 |
| 2031-07-24 | 4.2917 | 4.2059 | 4.3776 |
| 2031-07-25 | 4.2761 | 4.1906 | 4.3616 |
| 2031-07-26 | 4.2796 | 4.1940 | 4.3651 |
| 2031-07-27 | 4.2857 | 4.2000 | 4.3714 |
| 2031-07-28 | 4.3087 | 4.2225 | 4.3949 |
| 2031-07-29 | 4.2853 | 4.1996 | 4.3711 |
| 2031-07-30 | 4.2915 | 4.2057 | 4.3774 |
| 2031-07-31 | 4.3010 | 4.2150 | 4.3871 |
| 2031 August | |||
| 2031-08-01 | 4.2865 | 4.2008 | 4.3722 |
| 2031-08-02 | 4.2633 | 4.1780 | 4.3486 |
| 2031-08-03 | 4.2438 | 4.1589 | 4.3286 |
| 2031-08-04 | 4.2208 | 4.1364 | 4.3052 |
| 2031-08-05 | 4.2026 | 4.1186 | 4.2867 |
| 2031-08-06 | 4.1799 | 4.0963 | 4.2635 |
| 2031-08-07 | 4.2023 | 4.1182 | 4.2863 |
| 2031-08-08 | 4.1795 | 4.0959 | 4.2631 |
| 2031-08-09 | 4.1849 | 4.1012 | 4.2686 |
| 2031-08-10 | 4.2073 | 4.1232 | 4.2915 |
| 2031-08-11 | 4.1845 | 4.1009 | 4.2682 |
| 2031-08-12 | 4.1644 | 4.0811 | 4.2476 |
| 2031-08-13 | 4.1866 | 4.1029 | 4.2704 |
| 2031-08-14 | 4.1640 | 4.0807 | 4.2473 |
| 2031-08-15 | 4.1863 | 4.1025 | 4.2700 |
| 2031-08-16 | 4.2087 | 4.1245 | 4.2929 |
| 2031-08-17 | 4.1859 | 4.1022 | 4.2696 |
| 2031-08-18 | 4.1817 | 4.0981 | 4.2654 |
| 2031-08-19 | 4.1591 | 4.0759 | 4.2423 |
| 2031-08-20 | 4.1814 | 4.0977 | 4.2650 |
| 2031-08-21 | 4.1587 | 4.0755 | 4.2419 |
| 2031-08-22 | 4.1362 | 4.0535 | 4.2189 |
| 2031-08-23 | 4.1583 | 4.0752 | 4.2415 |
| 2031-08-24 | 4.1583 | 4.0752 | 4.2415 |
| 2031-08-25 | 4.1358 | 4.0531 | 4.2185 |
| 2031-08-26 | 4.1580 | 4.0748 | 4.2411 |
| 2031-08-27 | 4.1355 | 4.0527 | 4.2182 |
| 2031-08-28 | 4.1576 | 4.0744 | 4.2407 |
| 2031-08-29 | 4.1799 | 4.0963 | 4.2635 |
| 2031-08-30 | 4.2022 | 4.1182 | 4.2863 |
| 2031-08-31 | 4.1795 | 4.0959 | 4.2631 |
| 2031 September | |||
| 2031-09-01 | 4.1817 | 4.0980 | 4.2653 |
| 2031-09-02 | 4.2040 | 4.1200 | 4.2881 |
| 2031-09-03 | 4.1827 | 4.0991 | 4.2664 |
| 2031-09-04 | 4.1964 | 4.1124 | 4.2803 |
| 2031-09-05 | 4.2188 | 4.1345 | 4.3032 |
| 2031-09-06 | 4.2140 | 4.1297 | 4.2982 |
| 2031-09-07 | 4.1911 | 4.1073 | 4.2750 |
| 2031-09-08 | 4.1823 | 4.0987 | 4.2660 |
| 2031-09-09 | 4.2047 | 4.1206 | 4.2888 |
| 2031-09-10 | 4.1864 | 4.1026 | 4.2701 |
| 2031-09-11 | 4.1809 | 4.0972 | 4.2645 |
| 2031-09-12 | 4.1582 | 4.0751 | 4.2414 |
| 2031-09-13 | 4.1615 | 4.0783 | 4.2447 |
| 2031-09-14 | 4.1614 | 4.0781 | 4.2446 |
| 2031-09-15 | 4.1836 | 4.1000 | 4.2673 |
| 2031-09-16 | 4.1957 | 4.1118 | 4.2796 |
| 2031-09-17 | 4.1854 | 4.1017 | 4.2691 |
| 2031-09-18 | 4.1628 | 4.0795 | 4.2460 |
| 2031-09-19 | 4.1851 | 4.1014 | 4.2688 |
| 2031-09-20 | 4.1643 | 4.0810 | 4.2475 |
| 2031-09-21 | 4.1654 | 4.0821 | 4.2487 |
| 2031-09-22 | 4.1877 | 4.1039 | 4.2714 |
| 2031-09-23 | 4.2101 | 4.1259 | 4.2943 |
| 2031-09-24 | 4.2100 | 4.1258 | 4.2942 |
| 2031-09-25 | 4.1956 | 4.1117 | 4.2795 |
| 2031-09-26 | 4.1729 | 4.0894 | 4.2563 |
| 2031-09-27 | 4.1694 | 4.0860 | 4.2528 |
| 2031-09-28 | 4.1468 | 4.0639 | 4.2298 |
| 2031-09-29 | 4.1690 | 4.0856 | 4.2524 |
| 2031-09-30 | 4.1913 | 4.1075 | 4.2752 |
| 2031 October | |||
| 2031-10-01 | 4.1686 | 4.0853 | 4.2520 |
| 2031-10-02 | 4.1910 | 4.1071 | 4.2748 |
| 2031-10-03 | 4.2134 | 4.1291 | 4.2977 |
| 2031-10-04 | 4.1960 | 4.1121 | 4.2799 |
| 2031-10-05 | 4.2152 | 4.1309 | 4.2995 |
| 2031-10-06 | 4.2152 | 4.1309 | 4.2995 |
| 2031-10-07 | 4.2161 | 4.1318 | 4.3004 |
| 2031-10-08 | 4.1933 | 4.1094 | 4.2771 |
| 2031-10-09 | 4.2113 | 4.1270 | 4.2955 |
| 2031-10-10 | 4.2196 | 4.1352 | 4.3039 |
| 2031-10-11 | 4.2393 | 4.1546 | 4.3241 |
| 2031-10-12 | 4.2164 | 4.1321 | 4.3007 |
| 2031-10-13 | 4.2164 | 4.1321 | 4.3007 |
| 2031-10-14 | 4.1990 | 4.1150 | 4.2829 |
| 2031-10-15 | 4.2200 | 4.1356 | 4.3044 |
| 2031-10-16 | 4.1971 | 4.1132 | 4.2811 |
| 2031-10-17 | 4.2182 | 4.1339 | 4.3026 |
| 2031-10-18 | 4.2408 | 4.1560 | 4.3256 |
| 2031-10-19 | 4.2279 | 4.1434 | 4.3125 |
| 2031-10-20 | 4.2279 | 4.1434 | 4.3125 |
| 2031-10-21 | 4.2308 | 4.1462 | 4.3155 |
| 2031-10-22 | 4.2535 | 4.1684 | 4.3386 |
| 2031-10-23 | 4.2305 | 4.1458 | 4.3151 |
| 2031-10-24 | 4.2319 | 4.1473 | 4.3165 |
| 2031-10-25 | 4.2289 | 4.1444 | 4.3135 |
| 2031-10-26 | 4.2516 | 4.1665 | 4.3366 |
| 2031-10-27 | 4.2516 | 4.1665 | 4.3366 |
| 2031-10-28 | 4.2480 | 4.1630 | 4.3329 |
| 2031-10-29 | 4.2250 | 4.1405 | 4.3095 |
| 2031-10-30 | 4.2021 | 4.1180 | 4.2861 |
| 2031-10-31 | 4.1902 | 4.1064 | 4.2740 |
| 2031 November | |||
| 2031-11-01 | 4.2115 | 4.1273 | 4.2957 |
| 2031-11-02 | 4.1887 | 4.1049 | 4.2725 |