Current TOP/XAG rate: ▼ 0.008962 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.006008 | 0.005888 | 0.006128 |
| 2027-01-02 | 0.006060 | 0.005939 | 0.006182 |
| 2027-01-03 | 0.006005 | 0.005885 | 0.006125 |
| 2027-01-04 | 0.006005 | 0.005885 | 0.006125 |
| 2027-01-05 | 0.006007 | 0.005887 | 0.006128 |
| 2027-01-06 | 0.006034 | 0.005914 | 0.006155 |
| 2027-01-07 | 0.006041 | 0.005920 | 0.006162 |
| 2027-01-08 | 0.006057 | 0.005936 | 0.006179 |
| 2027-01-09 | 0.006095 | 0.005973 | 0.006216 |
| 2027-01-10 | 0.006095 | 0.005973 | 0.006216 |
| 2027-01-11 | 0.006096 | 0.005974 | 0.006217 |
| 2027-01-12 | 0.006075 | 0.005954 | 0.006197 |
| 2027-01-13 | 0.006019 | 0.005899 | 0.006140 |
| 2027-01-14 | 0.005964 | 0.005845 | 0.006083 |
| 2027-01-15 | 0.005959 | 0.005840 | 0.006078 |
| 2027-01-16 | 0.005904 | 0.005786 | 0.006022 |
| 2027-01-17 | 0.005914 | 0.005795 | 0.006032 |
| 2027-01-18 | 0.005913 | 0.005794 | 0.006031 |
| 2027-01-19 | 0.005906 | 0.005788 | 0.006024 |
| 2027-01-20 | 0.005852 | 0.005735 | 0.005969 |
| 2027-01-21 | 0.005834 | 0.005717 | 0.005950 |
| 2027-01-22 | 0.005875 | 0.005758 | 0.005993 |
| 2027-01-23 | 0.005821 | 0.005705 | 0.005938 |
| 2027-01-24 | 0.005872 | 0.005754 | 0.005989 |
| 2027-01-25 | 0.005872 | 0.005754 | 0.005989 |
| 2027-01-26 | 0.005883 | 0.005765 | 0.006001 |
| 2027-01-27 | 0.005866 | 0.005749 | 0.005984 |
| 2027-01-28 | 0.005812 | 0.005696 | 0.005928 |
| 2027-01-29 | 0.005863 | 0.005745 | 0.005980 |
| 2027-01-30 | 0.005913 | 0.005795 | 0.006032 |
| 2027-01-31 | 0.005880 | 0.005763 | 0.005998 |
| 2027 February | |||
| 2027-02-01 | 0.005880 | 0.005762 | 0.005997 |
| 2027-02-02 | 0.005867 | 0.005750 | 0.005985 |
| 2027-02-03 | 0.005863 | 0.005746 | 0.005981 |
| 2027-02-04 | 0.005895 | 0.005777 | 0.006013 |
| 2027-02-05 | 0.005840 | 0.005724 | 0.005957 |
| 2027-02-06 | 0.005833 | 0.005716 | 0.005950 |
| 2027-02-07 | 0.005884 | 0.005766 | 0.006001 |
| 2027-02-08 | 0.005885 | 0.005767 | 0.006003 |
| 2027-02-09 | 0.005859 | 0.005742 | 0.005976 |
| 2027-02-10 | 0.005870 | 0.005753 | 0.005988 |
| 2027-02-11 | 0.005882 | 0.005764 | 0.005999 |
| 2027-02-12 | 0.005827 | 0.005711 | 0.005944 |
| 2027-02-13 | 0.005774 | 0.005658 | 0.005889 |
| 2027-02-14 | 0.005733 | 0.005618 | 0.005848 |
| 2027-02-15 | 0.005733 | 0.005618 | 0.005848 |
| 2027-02-16 | 0.005780 | 0.005664 | 0.005895 |
| 2027-02-17 | 0.005773 | 0.005658 | 0.005889 |
| 2027-02-18 | 0.005814 | 0.005698 | 0.005930 |
| 2027-02-19 | 0.005760 | 0.005645 | 0.005876 |
| 2027-02-20 | 0.005707 | 0.005593 | 0.005822 |
| 2027-02-21 | 0.005655 | 0.005542 | 0.005768 |
| 2027-02-22 | 0.005704 | 0.005590 | 0.005818 |
| 2027-02-23 | 0.005753 | 0.005638 | 0.005869 |
| 2027-02-24 | 0.005802 | 0.005686 | 0.005918 |
| 2027-02-25 | 0.005779 | 0.005663 | 0.005894 |
| 2027-02-26 | 0.005754 | 0.005639 | 0.005870 |
| 2027-02-27 | 0.005749 | 0.005634 | 0.005864 |
| 2027-02-28 | 0.005751 | 0.005636 | 0.005866 |
| 2027 March | |||
| 2027-03-01 | 0.005751 | 0.005636 | 0.005866 |
| 2027-03-02 | 0.005698 | 0.005584 | 0.005812 |
| 2027-03-03 | 0.005645 | 0.005533 | 0.005758 |
| 2027-03-04 | 0.005674 | 0.005560 | 0.005787 |
| 2027-03-05 | 0.005673 | 0.005560 | 0.005787 |
| 2027-03-06 | 0.005723 | 0.005608 | 0.005837 |
| 2027-03-07 | 0.005727 | 0.005612 | 0.005841 |
| 2027-03-08 | 0.005713 | 0.005599 | 0.005827 |
| 2027-03-09 | 0.005730 | 0.005615 | 0.005844 |
| 2027-03-10 | 0.005720 | 0.005606 | 0.005835 |
| 2027-03-11 | 0.005770 | 0.005654 | 0.005885 |
| 2027-03-12 | 0.005820 | 0.005703 | 0.005936 |
| 2027-03-13 | 0.005766 | 0.005651 | 0.005882 |
| 2027-03-14 | 0.005763 | 0.005648 | 0.005879 |
| 2027-03-15 | 0.005754 | 0.005639 | 0.005869 |
| 2027-03-16 | 0.005707 | 0.005593 | 0.005821 |
| 2027-03-17 | 0.005655 | 0.005542 | 0.005768 |
| 2027-03-18 | 0.005623 | 0.005511 | 0.005736 |
| 2027-03-19 | 0.005602 | 0.005490 | 0.005714 |
| 2027-03-20 | 0.005572 | 0.005461 | 0.005683 |
| 2027-03-21 | 0.005578 | 0.005466 | 0.005689 |
| 2027-03-22 | 0.005620 | 0.005507 | 0.005732 |
| 2027-03-23 | 0.005646 | 0.005533 | 0.005759 |
| 2027-03-24 | 0.005604 | 0.005492 | 0.005716 |
| 2027-03-25 | 0.005552 | 0.005441 | 0.005664 |
| 2027-03-26 | 0.005601 | 0.005489 | 0.005713 |
| 2027-03-27 | 0.005609 | 0.005497 | 0.005721 |
| 2027-03-28 | 0.005609 | 0.005497 | 0.005721 |
| 2027-03-29 | 0.005590 | 0.005478 | 0.005702 |
| 2027-03-30 | 0.005615 | 0.005503 | 0.005727 |
| 2027-03-31 | 0.005664 | 0.005551 | 0.005777 |
| 2027 April | |||
| 2027-04-01 | 0.005612 | 0.005500 | 0.005724 |
| 2027-04-02 | 0.005581 | 0.005469 | 0.005692 |
| 2027-04-03 | 0.005529 | 0.005419 | 0.005640 |
| 2027-04-04 | 0.005532 | 0.005422 | 0.005643 |
| 2027-04-05 | 0.005546 | 0.005435 | 0.005657 |
| 2027-04-06 | 0.005552 | 0.005441 | 0.005663 |
| 2027-04-07 | 0.005586 | 0.005475 | 0.005698 |
| 2027-04-08 | 0.005558 | 0.005447 | 0.005669 |
| 2027-04-09 | 0.005541 | 0.005430 | 0.005652 |
| 2027-04-10 | 0.005490 | 0.005380 | 0.005600 |
| 2027-04-11 | 0.005538 | 0.005427 | 0.005648 |
| 2027-04-12 | 0.005487 | 0.005377 | 0.005596 |
| 2027-04-13 | 0.005450 | 0.005341 | 0.005559 |
| 2027-04-14 | 0.005454 | 0.005345 | 0.005564 |
| 2027-04-15 | 0.005444 | 0.005335 | 0.005553 |
| 2027-04-16 | 0.005433 | 0.005324 | 0.005542 |
| 2027-04-17 | 0.005420 | 0.005312 | 0.005529 |
| 2027-04-18 | 0.005413 | 0.005305 | 0.005522 |
| 2027-04-19 | 0.005460 | 0.005351 | 0.005570 |
| 2027-04-20 | 0.005410 | 0.005302 | 0.005518 |
| 2027-04-21 | 0.005448 | 0.005339 | 0.005557 |
| 2027-04-22 | 0.005439 | 0.005331 | 0.005548 |
| 2027-04-23 | 0.005389 | 0.005281 | 0.005497 |
| 2027-04-24 | 0.005379 | 0.005272 | 0.005487 |
| 2027-04-25 | 0.005372 | 0.005265 | 0.005480 |
| 2027-04-26 | 0.005360 | 0.005252 | 0.005467 |
| 2027-04-27 | 0.005318 | 0.005212 | 0.005425 |
| 2027-04-28 | 0.005364 | 0.005257 | 0.005472 |
| 2027-04-29 | 0.005411 | 0.005303 | 0.005519 |
| 2027-04-30 | 0.005361 | 0.005254 | 0.005468 |
| 2027 May | |||
| 2027-05-01 | 0.005312 | 0.005205 | 0.005418 |
| 2027-05-02 | 0.005310 | 0.005204 | 0.005416 |
| 2027-05-03 | 0.005261 | 0.005156 | 0.005366 |
| 2027-05-04 | 0.005218 | 0.005113 | 0.005322 |
| 2027-05-05 | 0.005186 | 0.005082 | 0.005290 |
| 2027-05-06 | 0.005209 | 0.005104 | 0.005313 |
| 2027-05-07 | 0.005161 | 0.005057 | 0.005264 |
| 2027-05-08 | 0.005113 | 0.005011 | 0.005215 |
| 2027-05-09 | 0.005111 | 0.005009 | 0.005213 |
| 2027-05-10 | 0.005064 | 0.004963 | 0.005165 |
| 2027-05-11 | 0.005050 | 0.004949 | 0.005151 |
| 2027-05-12 | 0.005045 | 0.004944 | 0.005146 |
| 2027-05-13 | 0.005024 | 0.004924 | 0.005125 |
| 2027-05-14 | 0.005066 | 0.004964 | 0.005167 |
| 2027-05-15 | 0.005019 | 0.004918 | 0.005119 |
| 2027-05-16 | 0.005016 | 0.004916 | 0.005116 |
| 2027-05-17 | 0.004970 | 0.004870 | 0.005069 |
| 2027-05-18 | 0.004977 | 0.004877 | 0.005076 |
| 2027-05-19 | 0.004980 | 0.004880 | 0.005080 |
| 2027-05-20 | 0.004934 | 0.004835 | 0.005033 |
| 2027-05-21 | 0.004927 | 0.004829 | 0.005026 |
| 2027-05-22 | 0.004882 | 0.004784 | 0.004980 |
| 2027-05-23 | 0.004896 | 0.004798 | 0.004994 |
| 2027-05-24 | 0.004851 | 0.004754 | 0.004948 |
| 2027-05-25 | 0.004831 | 0.004734 | 0.004927 |
| 2027-05-26 | 0.004873 | 0.004775 | 0.004970 |
| 2027-05-27 | 0.004828 | 0.004731 | 0.004924 |
| 2027-05-28 | 0.004783 | 0.004688 | 0.004879 |
| 2027-05-29 | 0.004825 | 0.004728 | 0.004921 |
| 2027-05-30 | 0.004816 | 0.004720 | 0.004912 |
| 2027-05-31 | 0.004807 | 0.004711 | 0.004903 |
| 2027 June | |||
| 2027-06-01 | 0.004826 | 0.004730 | 0.004923 |
| 2027-06-02 | 0.004868 | 0.004771 | 0.004965 |
| 2027-06-03 | 0.004910 | 0.004812 | 0.005008 |
| 2027-06-04 | 0.004889 | 0.004791 | 0.004987 |
| 2027-06-05 | 0.004888 | 0.004790 | 0.004986 |
| 2027-06-06 | 0.004887 | 0.004790 | 0.004985 |
| 2027-06-07 | 0.004930 | 0.004831 | 0.005028 |
| 2027-06-08 | 0.004973 | 0.004873 | 0.005072 |
| 2027-06-09 | 0.004927 | 0.004828 | 0.005025 |
| 2027-06-10 | 0.004925 | 0.004826 | 0.005023 |
| 2027-06-11 | 0.004879 | 0.004782 | 0.004977 |
| 2027-06-12 | 0.004884 | 0.004787 | 0.004982 |
| 2027-06-13 | 0.004887 | 0.004789 | 0.004985 |
| 2027-06-14 | 0.004861 | 0.004764 | 0.004959 |
| 2027-06-15 | 0.004861 | 0.004764 | 0.004959 |
| 2027-06-16 | 0.004904 | 0.004806 | 0.005002 |
| 2027-06-17 | 0.004894 | 0.004796 | 0.004992 |
| 2027-06-18 | 0.004870 | 0.004773 | 0.004968 |
| 2027-06-19 | 0.004826 | 0.004729 | 0.004922 |
| 2027-06-20 | 0.004815 | 0.004719 | 0.004911 |
| 2027-06-21 | 0.004850 | 0.004753 | 0.004947 |
| 2027-06-22 | 0.004892 | 0.004794 | 0.004990 |
| 2027-06-23 | 0.004929 | 0.004831 | 0.005028 |
| 2027-06-24 | 0.004884 | 0.004786 | 0.004982 |
| 2027-06-25 | 0.004839 | 0.004742 | 0.004936 |
| 2027-06-26 | 0.004839 | 0.004742 | 0.004936 |
| 2027-06-27 | 0.004881 | 0.004783 | 0.004979 |
| 2027-06-28 | 0.004836 | 0.004739 | 0.004933 |
| 2027-06-29 | 0.004791 | 0.004696 | 0.004887 |
| 2027-06-30 | 0.004791 | 0.004696 | 0.004887 |
| 2027 July | |||
| 2027-07-01 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-02 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-03 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-04 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-05 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-06 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-07 | 0.004791 | 0.004696 | 0.004887 |
| 2027-07-08 | 0.004833 | 0.004736 | 0.004930 |
| 2027-07-09 | 0.004822 | 0.004725 | 0.004918 |
| 2027-07-10 | 0.004864 | 0.004766 | 0.004961 |
| 2027-07-11 | 0.004819 | 0.004722 | 0.004915 |
| 2027-07-12 | 0.004819 | 0.004722 | 0.004915 |
| 2027-07-13 | 0.004812 | 0.004716 | 0.004908 |
| 2027-07-14 | 0.004770 | 0.004675 | 0.004866 |
| 2027-07-15 | 0.004768 | 0.004672 | 0.004863 |
| 2027-07-16 | 0.004809 | 0.004713 | 0.004905 |
| 2027-07-17 | 0.004789 | 0.004693 | 0.004884 |
| 2027-07-18 | 0.004745 | 0.004650 | 0.004839 |
| 2027-07-19 | 0.004728 | 0.004634 | 0.004823 |
| 2027-07-20 | 0.004685 | 0.004591 | 0.004779 |
| 2027-07-21 | 0.004726 | 0.004631 | 0.004820 |
| 2027-07-22 | 0.004695 | 0.004601 | 0.004789 |
| 2027-07-23 | 0.004701 | 0.004607 | 0.004795 |
| 2027-07-24 | 0.004725 | 0.004631 | 0.004820 |
| 2027-07-25 | 0.004682 | 0.004588 | 0.004775 |
| 2027-07-26 | 0.004639 | 0.004546 | 0.004731 |
| 2027-07-27 | 0.004679 | 0.004585 | 0.004772 |
| 2027-07-28 | 0.004636 | 0.004543 | 0.004728 |
| 2027-07-29 | 0.004670 | 0.004576 | 0.004763 |
| 2027-07-30 | 0.004627 | 0.004534 | 0.004719 |
| 2027-07-31 | 0.004667 | 0.004573 | 0.004760 |
| 2027 August | |||
| 2027-08-01 | 0.004707 | 0.004613 | 0.004801 |
| 2027-08-02 | 0.004664 | 0.004571 | 0.004757 |
| 2027-08-03 | 0.004656 | 0.004563 | 0.004749 |
| 2027-08-04 | 0.004697 | 0.004603 | 0.004791 |
| 2027-08-05 | 0.004653 | 0.004560 | 0.004747 |
| 2027-08-06 | 0.004694 | 0.004600 | 0.004788 |
| 2027-08-07 | 0.004735 | 0.004640 | 0.004829 |
| 2027-08-08 | 0.004691 | 0.004597 | 0.004785 |
| 2027-08-09 | 0.004690 | 0.004596 | 0.004783 |
| 2027-08-10 | 0.004646 | 0.004553 | 0.004739 |
| 2027-08-11 | 0.004687 | 0.004593 | 0.004780 |
| 2027-08-12 | 0.004644 | 0.004551 | 0.004736 |
| 2027-08-13 | 0.004601 | 0.004509 | 0.004693 |
| 2027-08-14 | 0.004641 | 0.004548 | 0.004734 |
| 2027-08-15 | 0.004641 | 0.004548 | 0.004734 |
| 2027-08-16 | 0.004598 | 0.004506 | 0.004690 |
| 2027-08-17 | 0.004638 | 0.004545 | 0.004731 |
| 2027-08-18 | 0.004595 | 0.004503 | 0.004687 |
| 2027-08-19 | 0.004553 | 0.004462 | 0.004644 |
| 2027-08-20 | 0.004511 | 0.004421 | 0.004601 |
| 2027-08-21 | 0.004550 | 0.004459 | 0.004641 |
| 2027-08-22 | 0.004508 | 0.004418 | 0.004598 |
| 2027-08-23 | 0.004513 | 0.004423 | 0.004603 |
| 2027-08-24 | 0.004552 | 0.004461 | 0.004643 |
| 2027-08-25 | 0.004541 | 0.004450 | 0.004632 |
| 2027-08-26 | 0.004561 | 0.004470 | 0.004652 |
| 2027-08-27 | 0.004601 | 0.004509 | 0.004693 |
| 2027-08-28 | 0.004617 | 0.004524 | 0.004709 |
| 2027-08-29 | 0.004574 | 0.004483 | 0.004666 |
| 2027-08-30 | 0.004567 | 0.004475 | 0.004658 |
| 2027-08-31 | 0.004606 | 0.004514 | 0.004698 |
| 2027 September | |||
| 2027-09-01 | 0.004564 | 0.004473 | 0.004655 |
| 2027-09-02 | 0.004551 | 0.004460 | 0.004642 |
| 2027-09-03 | 0.004509 | 0.004419 | 0.004600 |
| 2027-09-04 | 0.004535 | 0.004444 | 0.004626 |
| 2027-09-05 | 0.004535 | 0.004444 | 0.004626 |
| 2027-09-06 | 0.004574 | 0.004483 | 0.004666 |
| 2027-09-07 | 0.004586 | 0.004494 | 0.004678 |
| 2027-09-08 | 0.004626 | 0.004533 | 0.004718 |
| 2027-09-09 | 0.004583 | 0.004491 | 0.004675 |
| 2027-09-10 | 0.004623 | 0.004530 | 0.004715 |
| 2027-09-11 | 0.004663 | 0.004570 | 0.004756 |
| 2027-09-12 | 0.004664 | 0.004571 | 0.004758 |
| 2027-09-13 | 0.004621 | 0.004529 | 0.004714 |
| 2027-09-14 | 0.004661 | 0.004568 | 0.004755 |
| 2027-09-15 | 0.004702 | 0.004608 | 0.004796 |
| 2027-09-16 | 0.004659 | 0.004565 | 0.004752 |
| 2027-09-17 | 0.004636 | 0.004543 | 0.004729 |
| 2027-09-18 | 0.004593 | 0.004501 | 0.004685 |
| 2027-09-19 | 0.004551 | 0.004460 | 0.004642 |
| 2027-09-20 | 0.004590 | 0.004499 | 0.004682 |
| 2027-09-21 | 0.004548 | 0.004457 | 0.004639 |
| 2027-09-22 | 0.004506 | 0.004416 | 0.004596 |
| 2027-09-23 | 0.004526 | 0.004435 | 0.004616 |
| 2027-09-24 | 0.004484 | 0.004394 | 0.004574 |
| 2027-09-25 | 0.004465 | 0.004376 | 0.004555 |
| 2027-09-26 | 0.004504 | 0.004414 | 0.004594 |
| 2027-09-27 | 0.004502 | 0.004412 | 0.004592 |
| 2027-09-28 | 0.004536 | 0.004445 | 0.004627 |
| 2027-09-29 | 0.004518 | 0.004427 | 0.004608 |
| 2027-09-30 | 0.004539 | 0.004449 | 0.004630 |
| 2027 October | |||
| 2027-10-01 | 0.004579 | 0.004487 | 0.004670 |
| 2027-10-02 | 0.004537 | 0.004446 | 0.004627 |
| 2027-10-03 | 0.004576 | 0.004484 | 0.004667 |
| 2027-10-04 | 0.004578 | 0.004486 | 0.004669 |
| 2027-10-05 | 0.004557 | 0.004466 | 0.004648 |
| 2027-10-06 | 0.004515 | 0.004424 | 0.004605 |
| 2027-10-07 | 0.004521 | 0.004431 | 0.004611 |
| 2027-10-08 | 0.004542 | 0.004451 | 0.004633 |
| 2027-10-09 | 0.004581 | 0.004489 | 0.004673 |
| 2027-10-10 | 0.004547 | 0.004456 | 0.004638 |
| 2027-10-11 | 0.004546 | 0.004455 | 0.004637 |
| 2027-10-12 | 0.004531 | 0.004441 | 0.004622 |
| 2027-10-13 | 0.004508 | 0.004417 | 0.004598 |
| 2027-10-14 | 0.004547 | 0.004456 | 0.004638 |
| 2027-10-15 | 0.004586 | 0.004494 | 0.004678 |
| 2027-10-16 | 0.004544 | 0.004453 | 0.004635 |
| 2027-10-17 | 0.004556 | 0.004465 | 0.004647 |
| 2027-10-18 | 0.004554 | 0.004462 | 0.004645 |
| 2027-10-19 | 0.004552 | 0.004461 | 0.004643 |
| 2027-10-20 | 0.004568 | 0.004477 | 0.004660 |
| 2027-10-21 | 0.004526 | 0.004436 | 0.004617 |
| 2027-10-22 | 0.004485 | 0.004395 | 0.004574 |
| 2027-10-23 | 0.004524 | 0.004433 | 0.004614 |
| 2027-10-24 | 0.004482 | 0.004392 | 0.004572 |
| 2027-10-25 | 0.004482 | 0.004393 | 0.004572 |
| 2027-10-26 | 0.004484 | 0.004394 | 0.004574 |
| 2027-10-27 | 0.004504 | 0.004414 | 0.004594 |
| 2027-10-28 | 0.004509 | 0.004419 | 0.004599 |
| 2027-10-29 | 0.004521 | 0.004431 | 0.004612 |
| 2027-10-30 | 0.004549 | 0.004458 | 0.004640 |
| 2027-10-31 | 0.004549 | 0.004458 | 0.004640 |
| 2027 November | |||
| 2027-11-01 | 0.004550 | 0.004459 | 0.004641 |
| 2027-11-02 | 0.004535 | 0.004444 | 0.004625 |
| 2027-11-03 | 0.004493 | 0.004403 | 0.004583 |