Current TOP/XAG rate: ▼ 0.008962 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.004304 | 0.004218 | 0.004390 |
| 2028-01-02 | 0.004302 | 0.004216 | 0.004388 |
| 2028-01-03 | 0.004295 | 0.004209 | 0.004381 |
| 2028-01-04 | 0.004260 | 0.004175 | 0.004345 |
| 2028-01-05 | 0.004221 | 0.004136 | 0.004305 |
| 2028-01-06 | 0.004197 | 0.004113 | 0.004281 |
| 2028-01-07 | 0.004181 | 0.004098 | 0.004265 |
| 2028-01-08 | 0.004159 | 0.004076 | 0.004242 |
| 2028-01-09 | 0.004163 | 0.004080 | 0.004246 |
| 2028-01-10 | 0.004195 | 0.004111 | 0.004278 |
| 2028-01-11 | 0.004214 | 0.004130 | 0.004298 |
| 2028-01-12 | 0.004183 | 0.004099 | 0.004267 |
| 2028-01-13 | 0.004144 | 0.004062 | 0.004227 |
| 2028-01-14 | 0.004180 | 0.004097 | 0.004264 |
| 2028-01-15 | 0.004186 | 0.004103 | 0.004270 |
| 2028-01-16 | 0.004186 | 0.004103 | 0.004270 |
| 2028-01-17 | 0.004172 | 0.004089 | 0.004256 |
| 2028-01-18 | 0.004191 | 0.004107 | 0.004275 |
| 2028-01-19 | 0.004228 | 0.004143 | 0.004312 |
| 2028-01-20 | 0.004189 | 0.004105 | 0.004272 |
| 2028-01-21 | 0.004166 | 0.004082 | 0.004249 |
| 2028-01-22 | 0.004127 | 0.004045 | 0.004210 |
| 2028-01-23 | 0.004129 | 0.004047 | 0.004212 |
| 2028-01-24 | 0.004139 | 0.004056 | 0.004222 |
| 2028-01-25 | 0.004144 | 0.004061 | 0.004227 |
| 2028-01-26 | 0.004170 | 0.004086 | 0.004253 |
| 2028-01-27 | 0.004149 | 0.004066 | 0.004232 |
| 2028-01-28 | 0.004136 | 0.004053 | 0.004219 |
| 2028-01-29 | 0.004098 | 0.004016 | 0.004180 |
| 2028-01-30 | 0.004133 | 0.004051 | 0.004216 |
| 2028-01-31 | 0.004095 | 0.004013 | 0.004177 |
| 2028 February | |||
| 2028-02-01 | 0.004068 | 0.003987 | 0.004149 |
| 2028-02-02 | 0.004071 | 0.003990 | 0.004153 |
| 2028-02-03 | 0.004063 | 0.003982 | 0.004145 |
| 2028-02-04 | 0.004055 | 0.003974 | 0.004136 |
| 2028-02-05 | 0.004046 | 0.003965 | 0.004127 |
| 2028-02-06 | 0.004041 | 0.003960 | 0.004121 |
| 2028-02-07 | 0.004076 | 0.003994 | 0.004157 |
| 2028-02-08 | 0.004038 | 0.003957 | 0.004119 |
| 2028-02-09 | 0.004066 | 0.003985 | 0.004148 |
| 2028-02-10 | 0.004060 | 0.003979 | 0.004141 |
| 2028-02-11 | 0.004023 | 0.003942 | 0.004103 |
| 2028-02-12 | 0.004015 | 0.003935 | 0.004095 |
| 2028-02-13 | 0.004010 | 0.003930 | 0.004090 |
| 2028-02-14 | 0.004000 | 0.003920 | 0.004080 |
| 2028-02-15 | 0.003970 | 0.003890 | 0.004049 |
| 2028-02-16 | 0.004004 | 0.003924 | 0.004084 |
| 2028-02-17 | 0.004039 | 0.003958 | 0.004119 |
| 2028-02-18 | 0.004002 | 0.003921 | 0.004082 |
| 2028-02-19 | 0.003965 | 0.003885 | 0.004044 |
| 2028-02-20 | 0.003963 | 0.003884 | 0.004043 |
| 2028-02-21 | 0.003927 | 0.003848 | 0.004006 |
| 2028-02-22 | 0.003895 | 0.003817 | 0.003972 |
| 2028-02-23 | 0.003871 | 0.003794 | 0.003948 |
| 2028-02-24 | 0.003888 | 0.003810 | 0.003966 |
| 2028-02-25 | 0.003852 | 0.003775 | 0.003929 |
| 2028-02-26 | 0.003816 | 0.003740 | 0.003893 |
| 2028-02-27 | 0.003815 | 0.003739 | 0.003891 |
| 2028-02-28 | 0.003780 | 0.003704 | 0.003855 |
| 2028-02-29 | 0.003769 | 0.003694 | 0.003845 |
| 2028 March | |||
| 2028-03-01 | 0.003766 | 0.003690 | 0.003841 |
| 2028-03-02 | 0.003750 | 0.003675 | 0.003825 |
| 2028-03-03 | 0.003781 | 0.003705 | 0.003857 |
| 2028-03-04 | 0.003746 | 0.003671 | 0.003821 |
| 2028-03-05 | 0.003744 | 0.003669 | 0.003819 |
| 2028-03-06 | 0.003710 | 0.003635 | 0.003784 |
| 2028-03-07 | 0.003715 | 0.003640 | 0.003789 |
| 2028-03-08 | 0.003717 | 0.003643 | 0.003791 |
| 2028-03-09 | 0.003683 | 0.003609 | 0.003757 |
| 2028-03-10 | 0.003678 | 0.003604 | 0.003751 |
| 2028-03-11 | 0.003644 | 0.003571 | 0.003717 |
| 2028-03-12 | 0.003654 | 0.003581 | 0.003727 |
| 2028-03-13 | 0.003621 | 0.003548 | 0.003693 |
| 2028-03-14 | 0.003606 | 0.003534 | 0.003678 |
| 2028-03-15 | 0.003637 | 0.003564 | 0.003710 |
| 2028-03-16 | 0.003604 | 0.003531 | 0.003676 |
| 2028-03-17 | 0.003570 | 0.003499 | 0.003642 |
| 2028-03-18 | 0.003601 | 0.003529 | 0.003673 |
| 2028-03-19 | 0.003595 | 0.003523 | 0.003667 |
| 2028-03-20 | 0.003588 | 0.003516 | 0.003660 |
| 2028-03-21 | 0.003602 | 0.003530 | 0.003674 |
| 2028-03-22 | 0.003633 | 0.003561 | 0.003706 |
| 2028-03-23 | 0.003665 | 0.003592 | 0.003738 |
| 2028-03-24 | 0.003649 | 0.003576 | 0.003722 |
| 2028-03-25 | 0.003648 | 0.003575 | 0.003721 |
| 2028-03-26 | 0.003648 | 0.003575 | 0.003721 |
| 2028-03-27 | 0.003680 | 0.003606 | 0.003753 |
| 2028-03-28 | 0.003712 | 0.003637 | 0.003786 |
| 2028-03-29 | 0.003677 | 0.003604 | 0.003751 |
| 2028-03-30 | 0.003676 | 0.003602 | 0.003749 |
| 2028-03-31 | 0.003642 | 0.003569 | 0.003715 |
| 2028 April | |||
| 2028-04-01 | 0.003646 | 0.003573 | 0.003719 |
| 2028-04-02 | 0.003648 | 0.003575 | 0.003721 |
| 2028-04-03 | 0.003629 | 0.003556 | 0.003701 |
| 2028-04-04 | 0.003629 | 0.003556 | 0.003701 |
| 2028-04-05 | 0.003660 | 0.003587 | 0.003733 |
| 2028-04-06 | 0.003653 | 0.003580 | 0.003726 |
| 2028-04-07 | 0.003635 | 0.003563 | 0.003708 |
| 2028-04-08 | 0.003602 | 0.003530 | 0.003674 |
| 2028-04-09 | 0.003594 | 0.003522 | 0.003666 |
| 2028-04-10 | 0.003620 | 0.003548 | 0.003693 |
| 2028-04-11 | 0.003652 | 0.003579 | 0.003725 |
| 2028-04-12 | 0.003679 | 0.003606 | 0.003753 |
| 2028-04-13 | 0.003645 | 0.003572 | 0.003718 |
| 2028-04-14 | 0.003612 | 0.003540 | 0.003684 |
| 2028-04-15 | 0.003612 | 0.003540 | 0.003684 |
| 2028-04-16 | 0.003643 | 0.003570 | 0.003716 |
| 2028-04-17 | 0.003610 | 0.003537 | 0.003682 |
| 2028-04-18 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-19 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-20 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-21 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-22 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-23 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-24 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-25 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-26 | 0.003576 | 0.003505 | 0.003648 |
| 2028-04-27 | 0.003607 | 0.003535 | 0.003680 |
| 2028-04-28 | 0.003599 | 0.003527 | 0.003671 |
| 2028-04-29 | 0.003630 | 0.003558 | 0.003703 |
| 2028-04-30 | 0.003597 | 0.003525 | 0.003669 |
| 2028 May | |||
| 2028-05-01 | 0.003597 | 0.003525 | 0.003669 |
| 2028-05-02 | 0.003592 | 0.003520 | 0.003664 |
| 2028-05-03 | 0.003561 | 0.003490 | 0.003632 |
| 2028-05-04 | 0.003559 | 0.003487 | 0.003630 |
| 2028-05-05 | 0.003590 | 0.003518 | 0.003661 |
| 2028-05-06 | 0.003574 | 0.003503 | 0.003646 |
| 2028-05-07 | 0.003541 | 0.003471 | 0.003612 |
| 2028-05-08 | 0.003529 | 0.003459 | 0.003600 |
| 2028-05-09 | 0.003497 | 0.003427 | 0.003567 |
| 2028-05-10 | 0.003527 | 0.003457 | 0.003598 |
| 2028-05-11 | 0.003505 | 0.003435 | 0.003575 |
| 2028-05-12 | 0.003509 | 0.003439 | 0.003579 |
| 2028-05-13 | 0.003527 | 0.003456 | 0.003597 |
| 2028-05-14 | 0.003494 | 0.003425 | 0.003564 |
| 2028-05-15 | 0.003462 | 0.003393 | 0.003532 |
| 2028-05-16 | 0.003492 | 0.003422 | 0.003562 |
| 2028-05-17 | 0.003460 | 0.003391 | 0.003529 |
| 2028-05-18 | 0.003485 | 0.003416 | 0.003555 |
| 2028-05-19 | 0.003453 | 0.003384 | 0.003522 |
| 2028-05-20 | 0.003483 | 0.003414 | 0.003553 |
| 2028-05-21 | 0.003514 | 0.003443 | 0.003584 |
| 2028-05-22 | 0.003481 | 0.003412 | 0.003551 |
| 2028-05-23 | 0.003475 | 0.003406 | 0.003545 |
| 2028-05-24 | 0.003506 | 0.003436 | 0.003576 |
| 2028-05-25 | 0.003473 | 0.003404 | 0.003543 |
| 2028-05-26 | 0.003504 | 0.003433 | 0.003574 |
| 2028-05-27 | 0.003534 | 0.003463 | 0.003605 |
| 2028-05-28 | 0.003501 | 0.003431 | 0.003571 |
| 2028-05-29 | 0.003500 | 0.003430 | 0.003570 |
| 2028-05-30 | 0.003468 | 0.003399 | 0.003537 |
| 2028-05-31 | 0.003498 | 0.003428 | 0.003568 |
| 2028 June | |||
| 2028-06-01 | 0.003466 | 0.003397 | 0.003535 |
| 2028-06-02 | 0.003434 | 0.003365 | 0.003503 |
| 2028-06-03 | 0.003464 | 0.003395 | 0.003533 |
| 2028-06-04 | 0.003464 | 0.003395 | 0.003533 |
| 2028-06-05 | 0.003432 | 0.003363 | 0.003501 |
| 2028-06-06 | 0.003462 | 0.003393 | 0.003531 |
| 2028-06-07 | 0.003430 | 0.003361 | 0.003498 |
| 2028-06-08 | 0.003398 | 0.003330 | 0.003466 |
| 2028-06-09 | 0.003367 | 0.003300 | 0.003434 |
| 2028-06-10 | 0.003396 | 0.003328 | 0.003464 |
| 2028-06-11 | 0.003365 | 0.003298 | 0.003432 |
| 2028-06-12 | 0.003368 | 0.003301 | 0.003436 |
| 2028-06-13 | 0.003398 | 0.003330 | 0.003466 |
| 2028-06-14 | 0.003390 | 0.003322 | 0.003457 |
| 2028-06-15 | 0.003404 | 0.003336 | 0.003473 |
| 2028-06-16 | 0.003434 | 0.003365 | 0.003503 |
| 2028-06-17 | 0.003446 | 0.003377 | 0.003515 |
| 2028-06-18 | 0.003414 | 0.003346 | 0.003483 |
| 2028-06-19 | 0.003409 | 0.003340 | 0.003477 |
| 2028-06-20 | 0.003438 | 0.003369 | 0.003507 |
| 2028-06-21 | 0.003406 | 0.003338 | 0.003475 |
| 2028-06-22 | 0.003397 | 0.003329 | 0.003465 |
| 2028-06-23 | 0.003366 | 0.003298 | 0.003433 |
| 2028-06-24 | 0.003385 | 0.003317 | 0.003453 |
| 2028-06-25 | 0.003385 | 0.003317 | 0.003453 |
| 2028-06-26 | 0.003414 | 0.003346 | 0.003483 |
| 2028-06-27 | 0.003423 | 0.003354 | 0.003491 |
| 2028-06-28 | 0.003453 | 0.003384 | 0.003522 |
| 2028-06-29 | 0.003421 | 0.003352 | 0.003489 |
| 2028-06-30 | 0.003450 | 0.003381 | 0.003519 |
| 2028 July | |||
| 2028-07-01 | 0.003480 | 0.003411 | 0.003550 |
| 2028-07-02 | 0.003481 | 0.003412 | 0.003551 |
| 2028-07-03 | 0.003449 | 0.003380 | 0.003518 |
| 2028-07-04 | 0.003479 | 0.003410 | 0.003549 |
| 2028-07-05 | 0.003510 | 0.003439 | 0.003580 |
| 2028-07-06 | 0.003477 | 0.003408 | 0.003547 |
| 2028-07-07 | 0.003460 | 0.003391 | 0.003529 |
| 2028-07-08 | 0.003428 | 0.003360 | 0.003497 |
| 2028-07-09 | 0.003397 | 0.003329 | 0.003465 |
| 2028-07-10 | 0.003426 | 0.003358 | 0.003495 |
| 2028-07-11 | 0.003395 | 0.003327 | 0.003463 |
| 2028-07-12 | 0.003363 | 0.003296 | 0.003431 |
| 2028-07-13 | 0.003378 | 0.003310 | 0.003445 |
| 2028-07-14 | 0.003347 | 0.003280 | 0.003414 |
| 2028-07-15 | 0.003333 | 0.003266 | 0.003400 |
| 2028-07-16 | 0.003362 | 0.003295 | 0.003429 |
| 2028-07-17 | 0.003360 | 0.003293 | 0.003428 |
| 2028-07-18 | 0.003386 | 0.003318 | 0.003454 |
| 2028-07-19 | 0.003372 | 0.003305 | 0.003439 |
| 2028-07-20 | 0.003388 | 0.003320 | 0.003456 |
| 2028-07-21 | 0.003418 | 0.003349 | 0.003486 |
| 2028-07-22 | 0.003386 | 0.003318 | 0.003454 |
| 2028-07-23 | 0.003416 | 0.003347 | 0.003484 |
| 2028-07-24 | 0.003417 | 0.003348 | 0.003485 |
| 2028-07-25 | 0.003401 | 0.003333 | 0.003469 |
| 2028-07-26 | 0.003370 | 0.003302 | 0.003437 |
| 2028-07-27 | 0.003375 | 0.003307 | 0.003442 |
| 2028-07-28 | 0.003390 | 0.003322 | 0.003458 |
| 2028-07-29 | 0.003419 | 0.003351 | 0.003488 |
| 2028-07-30 | 0.003394 | 0.003326 | 0.003462 |
| 2028-07-31 | 0.003393 | 0.003325 | 0.003461 |
| 2028 August | |||
| 2028-08-01 | 0.003382 | 0.003315 | 0.003450 |
| 2028-08-02 | 0.003364 | 0.003297 | 0.003432 |
| 2028-08-03 | 0.003394 | 0.003326 | 0.003462 |
| 2028-08-04 | 0.003423 | 0.003355 | 0.003492 |
| 2028-08-05 | 0.003392 | 0.003324 | 0.003459 |
| 2028-08-06 | 0.003401 | 0.003333 | 0.003469 |
| 2028-08-07 | 0.003399 | 0.003331 | 0.003467 |
| 2028-08-08 | 0.003398 | 0.003330 | 0.003466 |
| 2028-08-09 | 0.003410 | 0.003342 | 0.003478 |
| 2028-08-10 | 0.003378 | 0.003311 | 0.003446 |
| 2028-08-11 | 0.003347 | 0.003280 | 0.003414 |
| 2028-08-12 | 0.003376 | 0.003309 | 0.003444 |
| 2028-08-13 | 0.003345 | 0.003278 | 0.003412 |
| 2028-08-14 | 0.003346 | 0.003279 | 0.003412 |
| 2028-08-15 | 0.003347 | 0.003280 | 0.003414 |
| 2028-08-16 | 0.003362 | 0.003295 | 0.003429 |
| 2028-08-17 | 0.003366 | 0.003298 | 0.003433 |
| 2028-08-18 | 0.003375 | 0.003307 | 0.003442 |
| 2028-08-19 | 0.003395 | 0.003328 | 0.003463 |
| 2028-08-20 | 0.003395 | 0.003328 | 0.003463 |
| 2028-08-21 | 0.003396 | 0.003328 | 0.003464 |
| 2028-08-22 | 0.003385 | 0.003317 | 0.003452 |
| 2028-08-23 | 0.003353 | 0.003286 | 0.003421 |
| 2028-08-24 | 0.003323 | 0.003256 | 0.003389 |
| 2028-08-25 | 0.003320 | 0.003254 | 0.003386 |
| 2028-08-26 | 0.003289 | 0.003224 | 0.003355 |
| 2028-08-27 | 0.003295 | 0.003229 | 0.003360 |
| 2028-08-28 | 0.003294 | 0.003228 | 0.003360 |
| 2028-08-29 | 0.003290 | 0.003225 | 0.003356 |
| 2028-08-30 | 0.003260 | 0.003195 | 0.003325 |
| 2028-08-31 | 0.003250 | 0.003185 | 0.003315 |
| 2028 September | |||
| 2028-09-01 | 0.003273 | 0.003208 | 0.003339 |
| 2028-09-02 | 0.003243 | 0.003178 | 0.003308 |
| 2028-09-03 | 0.003271 | 0.003206 | 0.003337 |
| 2028-09-04 | 0.003271 | 0.003206 | 0.003337 |
| 2028-09-05 | 0.003278 | 0.003212 | 0.003343 |
| 2028-09-06 | 0.003268 | 0.003203 | 0.003334 |
| 2028-09-07 | 0.003238 | 0.003173 | 0.003303 |
| 2028-09-08 | 0.003266 | 0.003201 | 0.003332 |
| 2028-09-09 | 0.003295 | 0.003229 | 0.003360 |
| 2028-09-10 | 0.003276 | 0.003211 | 0.003342 |
| 2028-09-11 | 0.003276 | 0.003210 | 0.003341 |
| 2028-09-12 | 0.003269 | 0.003203 | 0.003334 |
| 2028-09-13 | 0.003267 | 0.003201 | 0.003332 |
| 2028-09-14 | 0.003284 | 0.003218 | 0.003350 |
| 2028-09-15 | 0.003254 | 0.003189 | 0.003319 |
| 2028-09-16 | 0.003250 | 0.003185 | 0.003315 |
| 2028-09-17 | 0.003278 | 0.003212 | 0.003343 |
| 2028-09-18 | 0.003279 | 0.003213 | 0.003344 |
| 2028-09-19 | 0.003264 | 0.003199 | 0.003330 |
| 2028-09-20 | 0.003270 | 0.003205 | 0.003336 |
| 2028-09-21 | 0.003277 | 0.003211 | 0.003342 |
| 2028-09-22 | 0.003247 | 0.003182 | 0.003311 |
| 2028-09-23 | 0.003217 | 0.003152 | 0.003281 |
| 2028-09-24 | 0.003194 | 0.003130 | 0.003258 |
| 2028-09-25 | 0.003194 | 0.003130 | 0.003258 |
| 2028-09-26 | 0.003220 | 0.003156 | 0.003284 |
| 2028-09-27 | 0.003216 | 0.003152 | 0.003281 |
| 2028-09-28 | 0.003239 | 0.003174 | 0.003304 |
| 2028-09-29 | 0.003209 | 0.003145 | 0.003273 |
| 2028-09-30 | 0.003180 | 0.003116 | 0.003243 |
| 2028 October | |||
| 2028-10-01 | 0.003150 | 0.003087 | 0.003213 |
| 2028-10-02 | 0.003178 | 0.003114 | 0.003241 |
| 2028-10-03 | 0.003205 | 0.003141 | 0.003269 |
| 2028-10-04 | 0.003233 | 0.003168 | 0.003297 |
| 2028-10-05 | 0.003219 | 0.003155 | 0.003284 |
| 2028-10-06 | 0.003206 | 0.003142 | 0.003270 |
| 2028-10-07 | 0.003203 | 0.003139 | 0.003267 |
| 2028-10-08 | 0.003204 | 0.003140 | 0.003268 |
| 2028-10-09 | 0.003204 | 0.003140 | 0.003268 |
| 2028-10-10 | 0.003174 | 0.003111 | 0.003238 |
| 2028-10-11 | 0.003145 | 0.003082 | 0.003208 |
| 2028-10-12 | 0.003161 | 0.003098 | 0.003224 |
| 2028-10-13 | 0.003161 | 0.003098 | 0.003224 |
| 2028-10-14 | 0.003188 | 0.003124 | 0.003252 |
| 2028-10-15 | 0.003191 | 0.003127 | 0.003254 |
| 2028-10-16 | 0.003183 | 0.003119 | 0.003246 |
| 2028-10-17 | 0.003192 | 0.003128 | 0.003256 |
| 2028-10-18 | 0.003187 | 0.003123 | 0.003251 |
| 2028-10-19 | 0.003214 | 0.003150 | 0.003279 |
| 2028-10-20 | 0.003242 | 0.003178 | 0.003307 |
| 2028-10-21 | 0.003213 | 0.003148 | 0.003277 |
| 2028-10-22 | 0.003211 | 0.003147 | 0.003275 |
| 2028-10-23 | 0.003206 | 0.003141 | 0.003270 |
| 2028-10-24 | 0.003180 | 0.003116 | 0.003243 |
| 2028-10-25 | 0.003150 | 0.003087 | 0.003213 |
| 2028-10-26 | 0.003133 | 0.003070 | 0.003195 |
| 2028-10-27 | 0.003121 | 0.003059 | 0.003183 |
| 2028-10-28 | 0.003104 | 0.003042 | 0.003166 |
| 2028-10-29 | 0.003107 | 0.003045 | 0.003170 |
| 2028-10-30 | 0.003131 | 0.003068 | 0.003193 |
| 2028-10-31 | 0.003145 | 0.003082 | 0.003208 |
| 2028 November | |||
| 2028-11-01 | 0.003122 | 0.003060 | 0.003185 |
| 2028-11-02 | 0.003093 | 0.003032 | 0.003155 |