Current TOP/XAG rate: ▼ 0.008962 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.001399 | 0.001371 | 0.001427 |
| 2031-01-02 | 0.001411 | 0.001383 | 0.001439 |
| 2031-01-03 | 0.001423 | 0.001395 | 0.001452 |
| 2031-01-04 | 0.001410 | 0.001382 | 0.001439 |
| 2031-01-05 | 0.001414 | 0.001386 | 0.001442 |
| 2031-01-06 | 0.001413 | 0.001385 | 0.001442 |
| 2031-01-07 | 0.001413 | 0.001385 | 0.001441 |
| 2031-01-08 | 0.001418 | 0.001390 | 0.001446 |
| 2031-01-09 | 0.001405 | 0.001377 | 0.001433 |
| 2031-01-10 | 0.001392 | 0.001364 | 0.001420 |
| 2031-01-11 | 0.001404 | 0.001376 | 0.001432 |
| 2031-01-12 | 0.001391 | 0.001363 | 0.001419 |
| 2031-01-13 | 0.001391 | 0.001363 | 0.001419 |
| 2031-01-14 | 0.001392 | 0.001364 | 0.001420 |
| 2031-01-15 | 0.001398 | 0.001370 | 0.001426 |
| 2031-01-16 | 0.001400 | 0.001372 | 0.001427 |
| 2031-01-17 | 0.001403 | 0.001375 | 0.001431 |
| 2031-01-18 | 0.001412 | 0.001384 | 0.001440 |
| 2031-01-19 | 0.001412 | 0.001384 | 0.001440 |
| 2031-01-20 | 0.001412 | 0.001384 | 0.001440 |
| 2031-01-21 | 0.001407 | 0.001379 | 0.001436 |
| 2031-01-22 | 0.001395 | 0.001367 | 0.001422 |
| 2031-01-23 | 0.001382 | 0.001354 | 0.001409 |
| 2031-01-24 | 0.001381 | 0.001353 | 0.001408 |
| 2031-01-25 | 0.001368 | 0.001340 | 0.001395 |
| 2031-01-26 | 0.001370 | 0.001343 | 0.001397 |
| 2031-01-27 | 0.001370 | 0.001342 | 0.001397 |
| 2031-01-28 | 0.001368 | 0.001341 | 0.001396 |
| 2031-01-29 | 0.001356 | 0.001329 | 0.001383 |
| 2031-01-30 | 0.001352 | 0.001324 | 0.001379 |
| 2031-01-31 | 0.001361 | 0.001334 | 0.001388 |
| 2031 February | |||
| 2031-02-01 | 0.001349 | 0.001322 | 0.001376 |
| 2031-02-02 | 0.001360 | 0.001333 | 0.001388 |
| 2031-02-03 | 0.001360 | 0.001333 | 0.001388 |
| 2031-02-04 | 0.001363 | 0.001336 | 0.001390 |
| 2031-02-05 | 0.001359 | 0.001332 | 0.001386 |
| 2031-02-06 | 0.001347 | 0.001320 | 0.001373 |
| 2031-02-07 | 0.001358 | 0.001331 | 0.001385 |
| 2031-02-08 | 0.001370 | 0.001343 | 0.001397 |
| 2031-02-09 | 0.001362 | 0.001335 | 0.001390 |
| 2031-02-10 | 0.001362 | 0.001335 | 0.001389 |
| 2031-02-11 | 0.001359 | 0.001332 | 0.001387 |
| 2031-02-12 | 0.001358 | 0.001331 | 0.001386 |
| 2031-02-13 | 0.001366 | 0.001338 | 0.001393 |
| 2031-02-14 | 0.001353 | 0.001326 | 0.001380 |
| 2031-02-15 | 0.001351 | 0.001324 | 0.001378 |
| 2031-02-16 | 0.001363 | 0.001336 | 0.001390 |
| 2031-02-17 | 0.001363 | 0.001336 | 0.001391 |
| 2031-02-18 | 0.001357 | 0.001330 | 0.001385 |
| 2031-02-19 | 0.001360 | 0.001333 | 0.001387 |
| 2031-02-20 | 0.001363 | 0.001335 | 0.001390 |
| 2031-02-21 | 0.001350 | 0.001323 | 0.001377 |
| 2031-02-22 | 0.001338 | 0.001311 | 0.001364 |
| 2031-02-23 | 0.001328 | 0.001302 | 0.001355 |
| 2031-02-24 | 0.001328 | 0.001302 | 0.001355 |
| 2031-02-25 | 0.001339 | 0.001312 | 0.001366 |
| 2031-02-26 | 0.001337 | 0.001311 | 0.001364 |
| 2031-02-27 | 0.001347 | 0.001320 | 0.001374 |
| 2031-02-28 | 0.001335 | 0.001308 | 0.001361 |
| 2031 March | |||
| 2031-03-01 | 0.001322 | 0.001296 | 0.001349 |
| 2031-03-02 | 0.001310 | 0.001284 | 0.001336 |
| 2031-03-03 | 0.001321 | 0.001295 | 0.001348 |
| 2031-03-04 | 0.001333 | 0.001306 | 0.001360 |
| 2031-03-05 | 0.001344 | 0.001317 | 0.001371 |
| 2031-03-06 | 0.001339 | 0.001312 | 0.001366 |
| 2031-03-07 | 0.001333 | 0.001306 | 0.001360 |
| 2031-03-08 | 0.001332 | 0.001305 | 0.001359 |
| 2031-03-09 | 0.001332 | 0.001306 | 0.001359 |
| 2031-03-10 | 0.001332 | 0.001306 | 0.001359 |
| 2031-03-11 | 0.001320 | 0.001294 | 0.001346 |
| 2031-03-12 | 0.001308 | 0.001282 | 0.001334 |
| 2031-03-13 | 0.001315 | 0.001288 | 0.001341 |
| 2031-03-14 | 0.001314 | 0.001288 | 0.001341 |
| 2031-03-15 | 0.001326 | 0.001299 | 0.001352 |
| 2031-03-16 | 0.001327 | 0.001300 | 0.001353 |
| 2031-03-17 | 0.001324 | 0.001297 | 0.001350 |
| 2031-03-18 | 0.001327 | 0.001301 | 0.001354 |
| 2031-03-19 | 0.001325 | 0.001299 | 0.001352 |
| 2031-03-20 | 0.001337 | 0.001310 | 0.001363 |
| 2031-03-21 | 0.001348 | 0.001321 | 0.001375 |
| 2031-03-22 | 0.001336 | 0.001309 | 0.001363 |
| 2031-03-23 | 0.001335 | 0.001308 | 0.001362 |
| 2031-03-24 | 0.001333 | 0.001306 | 0.001360 |
| 2031-03-25 | 0.001322 | 0.001296 | 0.001349 |
| 2031-03-26 | 0.001310 | 0.001284 | 0.001336 |
| 2031-03-27 | 0.001303 | 0.001277 | 0.001329 |
| 2031-03-28 | 0.001298 | 0.001272 | 0.001324 |
| 2031-03-29 | 0.001291 | 0.001265 | 0.001317 |
| 2031-03-30 | 0.001292 | 0.001266 | 0.001318 |
| 2031-03-31 | 0.001302 | 0.001276 | 0.001328 |
| 2031 April | |||
| 2031-04-01 | 0.001308 | 0.001282 | 0.001334 |
| 2031-04-02 | 0.001298 | 0.001272 | 0.001324 |
| 2031-04-03 | 0.001286 | 0.001261 | 0.001312 |
| 2031-04-04 | 0.001298 | 0.001272 | 0.001323 |
| 2031-04-05 | 0.001299 | 0.001273 | 0.001325 |
| 2031-04-06 | 0.001299 | 0.001273 | 0.001325 |
| 2031-04-07 | 0.001295 | 0.001269 | 0.001321 |
| 2031-04-08 | 0.001301 | 0.001275 | 0.001327 |
| 2031-04-09 | 0.001312 | 0.001286 | 0.001338 |
| 2031-04-10 | 0.001300 | 0.001274 | 0.001326 |
| 2031-04-11 | 0.001293 | 0.001267 | 0.001319 |
| 2031-04-12 | 0.001281 | 0.001255 | 0.001307 |
| 2031-04-13 | 0.001282 | 0.001256 | 0.001307 |
| 2031-04-14 | 0.001285 | 0.001259 | 0.001310 |
| 2031-04-15 | 0.001286 | 0.001261 | 0.001312 |
| 2031-04-16 | 0.001294 | 0.001268 | 0.001320 |
| 2031-04-17 | 0.001288 | 0.001262 | 0.001313 |
| 2031-04-18 | 0.001284 | 0.001258 | 0.001309 |
| 2031-04-19 | 0.001272 | 0.001246 | 0.001297 |
| 2031-04-20 | 0.001283 | 0.001257 | 0.001309 |
| 2031-04-21 | 0.001271 | 0.001246 | 0.001297 |
| 2031-04-22 | 0.001263 | 0.001237 | 0.001288 |
| 2031-04-23 | 0.001264 | 0.001238 | 0.001289 |
| 2031-04-24 | 0.001261 | 0.001236 | 0.001286 |
| 2031-04-25 | 0.001259 | 0.001234 | 0.001284 |
| 2031-04-26 | 0.001256 | 0.001231 | 0.001281 |
| 2031-04-27 | 0.001254 | 0.001229 | 0.001279 |
| 2031-04-28 | 0.001265 | 0.001240 | 0.001290 |
| 2031-04-29 | 0.001253 | 0.001228 | 0.001278 |
| 2031-04-30 | 0.001262 | 0.001237 | 0.001287 |
| 2031 May | |||
| 2031-05-01 | 0.001260 | 0.001235 | 0.001285 |
| 2031-05-02 | 0.001249 | 0.001224 | 0.001274 |
| 2031-05-03 | 0.001246 | 0.001221 | 0.001271 |
| 2031-05-04 | 0.001245 | 0.001220 | 0.001270 |
| 2031-05-05 | 0.001242 | 0.001217 | 0.001266 |
| 2031-05-06 | 0.001232 | 0.001207 | 0.001257 |
| 2031-05-07 | 0.001243 | 0.001218 | 0.001268 |
| 2031-05-08 | 0.001254 | 0.001228 | 0.001279 |
| 2031-05-09 | 0.001242 | 0.001217 | 0.001267 |
| 2031-05-10 | 0.001231 | 0.001206 | 0.001255 |
| 2031-05-11 | 0.001230 | 0.001206 | 0.001255 |
| 2031-05-12 | 0.001219 | 0.001194 | 0.001243 |
| 2031-05-13 | 0.001209 | 0.001185 | 0.001233 |
| 2031-05-14 | 0.001201 | 0.001177 | 0.001226 |
| 2031-05-15 | 0.001207 | 0.001183 | 0.001231 |
| 2031-05-16 | 0.001196 | 0.001172 | 0.001219 |
| 2031-05-17 | 0.001185 | 0.001161 | 0.001208 |
| 2031-05-18 | 0.001184 | 0.001160 | 0.001208 |
| 2031-05-19 | 0.001173 | 0.001150 | 0.001197 |
| 2031-05-20 | 0.001170 | 0.001147 | 0.001193 |
| 2031-05-21 | 0.001169 | 0.001145 | 0.001192 |
| 2031-05-22 | 0.001164 | 0.001141 | 0.001187 |
| 2031-05-23 | 0.001174 | 0.001150 | 0.001197 |
| 2031-05-24 | 0.001163 | 0.001139 | 0.001186 |
| 2031-05-25 | 0.001162 | 0.001139 | 0.001185 |
| 2031-05-26 | 0.001151 | 0.001128 | 0.001174 |
| 2031-05-27 | 0.001153 | 0.001130 | 0.001176 |
| 2031-05-28 | 0.001154 | 0.001131 | 0.001177 |
| 2031-05-29 | 0.001143 | 0.001120 | 0.001166 |
| 2031-05-30 | 0.001142 | 0.001119 | 0.001164 |
| 2031-05-31 | 0.001131 | 0.001108 | 0.001154 |
| 2031 June | |||
| 2031-06-01 | 0.001134 | 0.001112 | 0.001157 |
| 2031-06-02 | 0.001124 | 0.001101 | 0.001146 |
| 2031-06-03 | 0.001119 | 0.001097 | 0.001142 |
| 2031-06-04 | 0.001129 | 0.001106 | 0.001151 |
| 2031-06-05 | 0.001118 | 0.001096 | 0.001141 |
| 2031-06-06 | 0.001108 | 0.001086 | 0.001130 |
| 2031-06-07 | 0.001118 | 0.001095 | 0.001140 |
| 2031-06-08 | 0.001116 | 0.001093 | 0.001138 |
| 2031-06-09 | 0.001114 | 0.001091 | 0.001136 |
| 2031-06-10 | 0.001118 | 0.001096 | 0.001140 |
| 2031-06-11 | 0.001128 | 0.001105 | 0.001150 |
| 2031-06-12 | 0.001138 | 0.001115 | 0.001160 |
| 2031-06-13 | 0.001133 | 0.001110 | 0.001155 |
| 2031-06-14 | 0.001132 | 0.001110 | 0.001155 |
| 2031-06-15 | 0.001132 | 0.001110 | 0.001155 |
| 2031-06-16 | 0.001142 | 0.001119 | 0.001165 |
| 2031-06-17 | 0.001152 | 0.001129 | 0.001175 |
| 2031-06-18 | 0.001141 | 0.001119 | 0.001164 |
| 2031-06-19 | 0.001141 | 0.001118 | 0.001164 |
| 2031-06-20 | 0.001130 | 0.001108 | 0.001153 |
| 2031-06-21 | 0.001132 | 0.001109 | 0.001154 |
| 2031-06-22 | 0.001132 | 0.001110 | 0.001155 |
| 2031-06-23 | 0.001126 | 0.001104 | 0.001149 |
| 2031-06-24 | 0.001126 | 0.001104 | 0.001149 |
| 2031-06-25 | 0.001136 | 0.001113 | 0.001159 |
| 2031-06-26 | 0.001134 | 0.001111 | 0.001156 |
| 2031-06-27 | 0.001128 | 0.001106 | 0.001151 |
| 2031-06-28 | 0.001118 | 0.001096 | 0.001140 |
| 2031-06-29 | 0.001115 | 0.001093 | 0.001138 |
| 2031-06-30 | 0.001124 | 0.001101 | 0.001146 |
| 2031 July | |||
| 2031-07-01 | 0.001133 | 0.001111 | 0.001156 |
| 2031-07-02 | 0.001142 | 0.001119 | 0.001165 |
| 2031-07-03 | 0.001131 | 0.001109 | 0.001154 |
| 2031-07-04 | 0.001121 | 0.001099 | 0.001143 |
| 2031-07-05 | 0.001121 | 0.001099 | 0.001143 |
| 2031-07-06 | 0.001131 | 0.001108 | 0.001153 |
| 2031-07-07 | 0.001120 | 0.001098 | 0.001143 |
| 2031-07-08 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-09 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-10 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-11 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-12 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-13 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-14 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-15 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-16 | 0.001110 | 0.001088 | 0.001132 |
| 2031-07-17 | 0.001120 | 0.001097 | 0.001142 |
| 2031-07-18 | 0.001117 | 0.001095 | 0.001139 |
| 2031-07-19 | 0.001127 | 0.001104 | 0.001149 |
| 2031-07-20 | 0.001116 | 0.001094 | 0.001139 |
| 2031-07-21 | 0.001116 | 0.001094 | 0.001139 |
| 2031-07-22 | 0.001115 | 0.001093 | 0.001137 |
| 2031-07-23 | 0.001105 | 0.001083 | 0.001127 |
| 2031-07-24 | 0.001105 | 0.001082 | 0.001127 |
| 2031-07-25 | 0.001114 | 0.001092 | 0.001136 |
| 2031-07-26 | 0.001109 | 0.001087 | 0.001132 |
| 2031-07-27 | 0.001099 | 0.001077 | 0.001121 |
| 2031-07-28 | 0.001095 | 0.001074 | 0.001117 |
| 2031-07-29 | 0.001085 | 0.001064 | 0.001107 |
| 2031-07-30 | 0.001095 | 0.001073 | 0.001117 |
| 2031-07-31 | 0.001088 | 0.001066 | 0.001110 |
| 2031 August | |||
| 2031-08-01 | 0.001089 | 0.001067 | 0.001111 |
| 2031-08-02 | 0.001095 | 0.001073 | 0.001117 |
| 2031-08-03 | 0.001085 | 0.001063 | 0.001106 |
| 2031-08-04 | 0.001075 | 0.001053 | 0.001096 |
| 2031-08-05 | 0.001084 | 0.001062 | 0.001106 |
| 2031-08-06 | 0.001074 | 0.001053 | 0.001095 |
| 2031-08-07 | 0.001082 | 0.001060 | 0.001103 |
| 2031-08-08 | 0.001072 | 0.001050 | 0.001093 |
| 2031-08-09 | 0.001081 | 0.001060 | 0.001103 |
| 2031-08-10 | 0.001091 | 0.001069 | 0.001112 |
| 2031-08-11 | 0.001080 | 0.001059 | 0.001102 |
| 2031-08-12 | 0.001079 | 0.001057 | 0.001100 |
| 2031-08-13 | 0.001088 | 0.001066 | 0.001110 |
| 2031-08-14 | 0.001078 | 0.001057 | 0.001100 |
| 2031-08-15 | 0.001087 | 0.001066 | 0.001109 |
| 2031-08-16 | 0.001097 | 0.001075 | 0.001119 |
| 2031-08-17 | 0.001087 | 0.001065 | 0.001109 |
| 2031-08-18 | 0.001086 | 0.001065 | 0.001108 |
| 2031-08-19 | 0.001076 | 0.001055 | 0.001098 |
| 2031-08-20 | 0.001086 | 0.001064 | 0.001107 |
| 2031-08-21 | 0.001076 | 0.001054 | 0.001097 |
| 2031-08-22 | 0.001066 | 0.001045 | 0.001087 |
| 2031-08-23 | 0.001075 | 0.001054 | 0.001097 |
| 2031-08-24 | 0.001075 | 0.001054 | 0.001097 |
| 2031-08-25 | 0.001065 | 0.001044 | 0.001087 |
| 2031-08-26 | 0.001074 | 0.001053 | 0.001096 |
| 2031-08-27 | 0.001065 | 0.001043 | 0.001086 |
| 2031-08-28 | 0.001055 | 0.001034 | 0.001076 |
| 2031-08-29 | 0.001045 | 0.001024 | 0.001066 |
| 2031-08-30 | 0.001054 | 0.001033 | 0.001075 |
| 2031-08-31 | 0.001044 | 0.001024 | 0.001065 |
| 2031 September | |||
| 2031-09-01 | 0.001046 | 0.001025 | 0.001066 |
| 2031-09-02 | 0.001055 | 0.001034 | 0.001076 |
| 2031-09-03 | 0.001052 | 0.001031 | 0.001073 |
| 2031-09-04 | 0.001057 | 0.001036 | 0.001078 |
| 2031-09-05 | 0.001066 | 0.001045 | 0.001087 |
| 2031-09-06 | 0.001070 | 0.001048 | 0.001091 |
| 2031-09-07 | 0.001060 | 0.001039 | 0.001081 |
| 2031-09-08 | 0.001058 | 0.001037 | 0.001079 |
| 2031-09-09 | 0.001067 | 0.001046 | 0.001088 |
| 2031-09-10 | 0.001057 | 0.001036 | 0.001078 |
| 2031-09-11 | 0.001054 | 0.001033 | 0.001075 |
| 2031-09-12 | 0.001045 | 0.001024 | 0.001066 |
| 2031-09-13 | 0.001051 | 0.001030 | 0.001072 |
| 2031-09-14 | 0.001051 | 0.001030 | 0.001072 |
| 2031-09-15 | 0.001060 | 0.001039 | 0.001081 |
| 2031-09-16 | 0.001062 | 0.001041 | 0.001084 |
| 2031-09-17 | 0.001072 | 0.001050 | 0.001093 |
| 2031-09-18 | 0.001062 | 0.001041 | 0.001083 |
| 2031-09-19 | 0.001071 | 0.001050 | 0.001092 |
| 2031-09-20 | 0.001080 | 0.001059 | 0.001102 |
| 2031-09-21 | 0.001081 | 0.001059 | 0.001102 |
| 2031-09-22 | 0.001071 | 0.001049 | 0.001092 |
| 2031-09-23 | 0.001080 | 0.001058 | 0.001102 |
| 2031-09-24 | 0.001089 | 0.001068 | 0.001111 |
| 2031-09-25 | 0.001079 | 0.001058 | 0.001101 |
| 2031-09-26 | 0.001074 | 0.001053 | 0.001095 |
| 2031-09-27 | 0.001064 | 0.001043 | 0.001085 |
| 2031-09-28 | 0.001054 | 0.001033 | 0.001075 |
| 2031-09-29 | 0.001063 | 0.001042 | 0.001085 |
| 2031-09-30 | 0.001054 | 0.001033 | 0.001075 |
| 2031 October | |||
| 2031-10-01 | 0.001044 | 0.001023 | 0.001065 |
| 2031-10-02 | 0.001048 | 0.001027 | 0.001069 |
| 2031-10-03 | 0.001039 | 0.001018 | 0.001060 |
| 2031-10-04 | 0.001034 | 0.001014 | 0.001055 |
| 2031-10-05 | 0.001043 | 0.001023 | 0.001064 |
| 2031-10-06 | 0.001043 | 0.001022 | 0.001064 |
| 2031-10-07 | 0.001051 | 0.001030 | 0.001072 |
| 2031-10-08 | 0.001047 | 0.001026 | 0.001068 |
| 2031-10-09 | 0.001052 | 0.001031 | 0.001073 |
| 2031-10-10 | 0.001061 | 0.001040 | 0.001082 |
| 2031-10-11 | 0.001051 | 0.001030 | 0.001072 |
| 2031-10-12 | 0.001060 | 0.001039 | 0.001081 |
| 2031-10-13 | 0.001061 | 0.001039 | 0.001082 |
| 2031-10-14 | 0.001056 | 0.001035 | 0.001077 |
| 2031-10-15 | 0.001046 | 0.001025 | 0.001067 |
| 2031-10-16 | 0.001047 | 0.001026 | 0.001068 |
| 2031-10-17 | 0.001052 | 0.001031 | 0.001073 |
| 2031-10-18 | 0.001061 | 0.001040 | 0.001083 |
| 2031-10-19 | 0.001053 | 0.001032 | 0.001075 |
| 2031-10-20 | 0.001053 | 0.001032 | 0.001074 |
| 2031-10-21 | 0.001050 | 0.001029 | 0.001071 |
| 2031-10-22 | 0.001044 | 0.001023 | 0.001065 |
| 2031-10-23 | 0.001053 | 0.001032 | 0.001074 |
| 2031-10-24 | 0.001062 | 0.001041 | 0.001084 |
| 2031-10-25 | 0.001053 | 0.001032 | 0.001074 |
| 2031-10-26 | 0.001055 | 0.001034 | 0.001077 |
| 2031-10-27 | 0.001055 | 0.001034 | 0.001076 |
| 2031-10-28 | 0.001055 | 0.001034 | 0.001076 |
| 2031-10-29 | 0.001058 | 0.001037 | 0.001080 |
| 2031-10-30 | 0.001049 | 0.001028 | 0.001070 |
| 2031-10-31 | 0.001039 | 0.001018 | 0.001060 |
| 2031 November | |||
| 2031-11-01 | 0.001048 | 0.001027 | 0.001069 |
| 2031-11-02 | 0.001038 | 0.001018 | 0.001059 |