Current TOP/XAG rate: ▼ 0.008962 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002702 | 0.002648 | 0.002756 |
| 2029-01-02 | 0.002691 | 0.002638 | 0.002745 |
| 2029-01-03 | 0.002715 | 0.002660 | 0.002769 |
| 2029-01-04 | 0.002690 | 0.002636 | 0.002743 |
| 2029-01-05 | 0.002665 | 0.002612 | 0.002718 |
| 2029-01-06 | 0.002688 | 0.002634 | 0.002742 |
| 2029-01-07 | 0.002683 | 0.002629 | 0.002737 |
| 2029-01-08 | 0.002678 | 0.002625 | 0.002732 |
| 2029-01-09 | 0.002689 | 0.002635 | 0.002742 |
| 2029-01-10 | 0.002712 | 0.002658 | 0.002766 |
| 2029-01-11 | 0.002736 | 0.002681 | 0.002790 |
| 2029-01-12 | 0.002724 | 0.002669 | 0.002778 |
| 2029-01-13 | 0.002723 | 0.002669 | 0.002778 |
| 2029-01-14 | 0.002723 | 0.002668 | 0.002777 |
| 2029-01-15 | 0.002747 | 0.002692 | 0.002801 |
| 2029-01-16 | 0.002770 | 0.002715 | 0.002826 |
| 2029-01-17 | 0.002745 | 0.002690 | 0.002800 |
| 2029-01-18 | 0.002744 | 0.002689 | 0.002798 |
| 2029-01-19 | 0.002718 | 0.002664 | 0.002773 |
| 2029-01-20 | 0.002721 | 0.002667 | 0.002776 |
| 2029-01-21 | 0.002723 | 0.002668 | 0.002777 |
| 2029-01-22 | 0.002708 | 0.002654 | 0.002763 |
| 2029-01-23 | 0.002708 | 0.002654 | 0.002763 |
| 2029-01-24 | 0.002732 | 0.002677 | 0.002787 |
| 2029-01-25 | 0.002727 | 0.002672 | 0.002781 |
| 2029-01-26 | 0.002713 | 0.002659 | 0.002768 |
| 2029-01-27 | 0.002688 | 0.002635 | 0.002742 |
| 2029-01-28 | 0.002682 | 0.002629 | 0.002736 |
| 2029-01-29 | 0.002702 | 0.002648 | 0.002756 |
| 2029-01-30 | 0.002726 | 0.002671 | 0.002780 |
| 2029-01-31 | 0.002746 | 0.002691 | 0.002801 |
| 2029 February | |||
| 2029-02-01 | 0.002721 | 0.002666 | 0.002775 |
| 2029-02-02 | 0.002696 | 0.002642 | 0.002750 |
| 2029-02-03 | 0.002696 | 0.002642 | 0.002750 |
| 2029-02-04 | 0.002719 | 0.002665 | 0.002774 |
| 2029-02-05 | 0.002694 | 0.002640 | 0.002748 |
| 2029-02-06 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-07 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-08 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-09 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-10 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-11 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-12 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-13 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-14 | 0.002669 | 0.002616 | 0.002723 |
| 2029-02-15 | 0.002693 | 0.002639 | 0.002746 |
| 2029-02-16 | 0.002686 | 0.002633 | 0.002740 |
| 2029-02-17 | 0.002710 | 0.002655 | 0.002764 |
| 2029-02-18 | 0.002685 | 0.002631 | 0.002738 |
| 2029-02-19 | 0.002685 | 0.002631 | 0.002738 |
| 2029-02-20 | 0.002681 | 0.002627 | 0.002735 |
| 2029-02-21 | 0.002658 | 0.002605 | 0.002711 |
| 2029-02-22 | 0.002656 | 0.002603 | 0.002709 |
| 2029-02-23 | 0.002679 | 0.002626 | 0.002733 |
| 2029-02-24 | 0.002668 | 0.002615 | 0.002721 |
| 2029-02-25 | 0.002643 | 0.002590 | 0.002696 |
| 2029-02-26 | 0.002634 | 0.002582 | 0.002687 |
| 2029-02-27 | 0.002610 | 0.002558 | 0.002662 |
| 2029-02-28 | 0.002633 | 0.002580 | 0.002685 |
| 2029 March | |||
| 2029-03-01 | 0.002616 | 0.002564 | 0.002668 |
| 2029-03-02 | 0.002619 | 0.002567 | 0.002671 |
| 2029-03-03 | 0.002633 | 0.002580 | 0.002685 |
| 2029-03-04 | 0.002608 | 0.002556 | 0.002660 |
| 2029-03-05 | 0.002584 | 0.002533 | 0.002636 |
| 2029-03-06 | 0.002607 | 0.002555 | 0.002659 |
| 2029-03-07 | 0.002583 | 0.002531 | 0.002634 |
| 2029-03-08 | 0.002602 | 0.002549 | 0.002654 |
| 2029-03-09 | 0.002578 | 0.002526 | 0.002629 |
| 2029-03-10 | 0.002600 | 0.002548 | 0.002652 |
| 2029-03-11 | 0.002623 | 0.002570 | 0.002675 |
| 2029-03-12 | 0.002598 | 0.002546 | 0.002650 |
| 2029-03-13 | 0.002594 | 0.002542 | 0.002646 |
| 2029-03-14 | 0.002617 | 0.002564 | 0.002669 |
| 2029-03-15 | 0.002593 | 0.002541 | 0.002644 |
| 2029-03-16 | 0.002615 | 0.002563 | 0.002667 |
| 2029-03-17 | 0.002638 | 0.002585 | 0.002690 |
| 2029-03-18 | 0.002613 | 0.002561 | 0.002666 |
| 2029-03-19 | 0.002613 | 0.002560 | 0.002665 |
| 2029-03-20 | 0.002589 | 0.002537 | 0.002640 |
| 2029-03-21 | 0.002611 | 0.002559 | 0.002663 |
| 2029-03-22 | 0.002587 | 0.002535 | 0.002639 |
| 2029-03-23 | 0.002563 | 0.002512 | 0.002614 |
| 2029-03-24 | 0.002585 | 0.002534 | 0.002637 |
| 2029-03-25 | 0.002585 | 0.002534 | 0.002637 |
| 2029-03-26 | 0.002562 | 0.002510 | 0.002613 |
| 2029-03-27 | 0.002584 | 0.002532 | 0.002636 |
| 2029-03-28 | 0.002560 | 0.002509 | 0.002611 |
| 2029-03-29 | 0.002536 | 0.002486 | 0.002587 |
| 2029-03-30 | 0.002513 | 0.002463 | 0.002563 |
| 2029-03-31 | 0.002535 | 0.002484 | 0.002586 |
| 2029 April | |||
| 2029-04-01 | 0.002512 | 0.002461 | 0.002562 |
| 2029-04-02 | 0.002514 | 0.002464 | 0.002565 |
| 2029-04-03 | 0.002536 | 0.002485 | 0.002587 |
| 2029-04-04 | 0.002530 | 0.002479 | 0.002581 |
| 2029-04-05 | 0.002541 | 0.002490 | 0.002592 |
| 2029-04-06 | 0.002563 | 0.002512 | 0.002614 |
| 2029-04-07 | 0.002572 | 0.002521 | 0.002624 |
| 2029-04-08 | 0.002548 | 0.002497 | 0.002599 |
| 2029-04-09 | 0.002544 | 0.002493 | 0.002595 |
| 2029-04-10 | 0.002566 | 0.002515 | 0.002618 |
| 2029-04-11 | 0.002543 | 0.002492 | 0.002593 |
| 2029-04-12 | 0.002536 | 0.002485 | 0.002586 |
| 2029-04-13 | 0.002512 | 0.002462 | 0.002563 |
| 2029-04-14 | 0.002527 | 0.002476 | 0.002577 |
| 2029-04-15 | 0.002527 | 0.002476 | 0.002577 |
| 2029-04-16 | 0.002549 | 0.002498 | 0.002599 |
| 2029-04-17 | 0.002555 | 0.002504 | 0.002606 |
| 2029-04-18 | 0.002577 | 0.002525 | 0.002629 |
| 2029-04-19 | 0.002553 | 0.002502 | 0.002604 |
| 2029-04-20 | 0.002575 | 0.002524 | 0.002627 |
| 2029-04-21 | 0.002598 | 0.002546 | 0.002650 |
| 2029-04-22 | 0.002599 | 0.002547 | 0.002651 |
| 2029-04-23 | 0.002575 | 0.002523 | 0.002626 |
| 2029-04-24 | 0.002597 | 0.002545 | 0.002649 |
| 2029-04-25 | 0.002620 | 0.002567 | 0.002672 |
| 2029-04-26 | 0.002595 | 0.002543 | 0.002647 |
| 2029-04-27 | 0.002583 | 0.002531 | 0.002634 |
| 2029-04-28 | 0.002559 | 0.002508 | 0.002610 |
| 2029-04-29 | 0.002535 | 0.002485 | 0.002586 |
| 2029-04-30 | 0.002557 | 0.002506 | 0.002609 |
| 2029 May | |||
| 2029-05-01 | 0.002534 | 0.002483 | 0.002584 |
| 2029-05-02 | 0.002510 | 0.002460 | 0.002561 |
| 2029-05-03 | 0.002521 | 0.002471 | 0.002572 |
| 2029-05-04 | 0.002498 | 0.002448 | 0.002548 |
| 2029-05-05 | 0.002488 | 0.002438 | 0.002537 |
| 2029-05-06 | 0.002509 | 0.002459 | 0.002559 |
| 2029-05-07 | 0.002508 | 0.002458 | 0.002558 |
| 2029-05-08 | 0.002527 | 0.002477 | 0.002578 |
| 2029-05-09 | 0.002517 | 0.002467 | 0.002567 |
| 2029-05-10 | 0.002529 | 0.002478 | 0.002580 |
| 2029-05-11 | 0.002551 | 0.002500 | 0.002602 |
| 2029-05-12 | 0.002527 | 0.002477 | 0.002578 |
| 2029-05-13 | 0.002549 | 0.002498 | 0.002600 |
| 2029-05-14 | 0.002550 | 0.002499 | 0.002601 |
| 2029-05-15 | 0.002539 | 0.002488 | 0.002589 |
| 2029-05-16 | 0.002515 | 0.002465 | 0.002566 |
| 2029-05-17 | 0.002519 | 0.002468 | 0.002569 |
| 2029-05-18 | 0.002530 | 0.002480 | 0.002581 |
| 2029-05-19 | 0.002552 | 0.002501 | 0.002603 |
| 2029-05-20 | 0.002533 | 0.002483 | 0.002584 |
| 2029-05-21 | 0.002533 | 0.002482 | 0.002583 |
| 2029-05-22 | 0.002524 | 0.002474 | 0.002575 |
| 2029-05-23 | 0.002511 | 0.002461 | 0.002561 |
| 2029-05-24 | 0.002533 | 0.002482 | 0.002584 |
| 2029-05-25 | 0.002555 | 0.002504 | 0.002606 |
| 2029-05-26 | 0.002532 | 0.002481 | 0.002582 |
| 2029-05-27 | 0.002538 | 0.002487 | 0.002589 |
| 2029-05-28 | 0.002537 | 0.002486 | 0.002588 |
| 2029-05-29 | 0.002536 | 0.002485 | 0.002587 |
| 2029-05-30 | 0.002545 | 0.002494 | 0.002596 |
| 2029-05-31 | 0.002522 | 0.002471 | 0.002572 |
| 2029 June | |||
| 2029-06-01 | 0.002498 | 0.002449 | 0.002548 |
| 2029-06-02 | 0.002520 | 0.002470 | 0.002571 |
| 2029-06-03 | 0.002497 | 0.002447 | 0.002547 |
| 2029-06-04 | 0.002497 | 0.002447 | 0.002547 |
| 2029-06-05 | 0.002498 | 0.002448 | 0.002548 |
| 2029-06-06 | 0.002509 | 0.002459 | 0.002559 |
| 2029-06-07 | 0.002512 | 0.002462 | 0.002562 |
| 2029-06-08 | 0.002519 | 0.002469 | 0.002569 |
| 2029-06-09 | 0.002534 | 0.002484 | 0.002585 |
| 2029-06-10 | 0.002534 | 0.002484 | 0.002585 |
| 2029-06-11 | 0.002535 | 0.002484 | 0.002585 |
| 2029-06-12 | 0.002526 | 0.002476 | 0.002577 |
| 2029-06-13 | 0.002503 | 0.002453 | 0.002553 |
| 2029-06-14 | 0.002480 | 0.002430 | 0.002530 |
| 2029-06-15 | 0.002478 | 0.002428 | 0.002528 |
| 2029-06-16 | 0.002455 | 0.002406 | 0.002504 |
| 2029-06-17 | 0.002459 | 0.002410 | 0.002508 |
| 2029-06-18 | 0.002459 | 0.002410 | 0.002508 |
| 2029-06-19 | 0.002456 | 0.002407 | 0.002505 |
| 2029-06-20 | 0.002433 | 0.002385 | 0.002482 |
| 2029-06-21 | 0.002426 | 0.002377 | 0.002474 |
| 2029-06-22 | 0.002443 | 0.002394 | 0.002492 |
| 2029-06-23 | 0.002421 | 0.002372 | 0.002469 |
| 2029-06-24 | 0.002442 | 0.002393 | 0.002491 |
| 2029-06-25 | 0.002442 | 0.002393 | 0.002491 |
| 2029-06-26 | 0.002446 | 0.002398 | 0.002495 |
| 2029-06-27 | 0.002439 | 0.002391 | 0.002488 |
| 2029-06-28 | 0.002417 | 0.002369 | 0.002465 |
| 2029-06-29 | 0.002438 | 0.002389 | 0.002487 |
| 2029-06-30 | 0.002459 | 0.002410 | 0.002508 |
| 2029 July | |||
| 2029-07-01 | 0.002445 | 0.002396 | 0.002494 |
| 2029-07-02 | 0.002445 | 0.002396 | 0.002494 |
| 2029-07-03 | 0.002440 | 0.002391 | 0.002489 |
| 2029-07-04 | 0.002438 | 0.002389 | 0.002487 |
| 2029-07-05 | 0.002451 | 0.002402 | 0.002500 |
| 2029-07-06 | 0.002429 | 0.002380 | 0.002477 |
| 2029-07-07 | 0.002426 | 0.002377 | 0.002474 |
| 2029-07-08 | 0.002447 | 0.002398 | 0.002496 |
| 2029-07-09 | 0.002447 | 0.002398 | 0.002496 |
| 2029-07-10 | 0.002436 | 0.002388 | 0.002485 |
| 2029-07-11 | 0.002441 | 0.002392 | 0.002490 |
| 2029-07-12 | 0.002446 | 0.002397 | 0.002495 |
| 2029-07-13 | 0.002423 | 0.002375 | 0.002472 |
| 2029-07-14 | 0.002401 | 0.002353 | 0.002449 |
| 2029-07-15 | 0.002384 | 0.002336 | 0.002432 |
| 2029-07-16 | 0.002384 | 0.002336 | 0.002432 |
| 2029-07-17 | 0.002403 | 0.002355 | 0.002451 |
| 2029-07-18 | 0.002401 | 0.002353 | 0.002449 |
| 2029-07-19 | 0.002418 | 0.002369 | 0.002466 |
| 2029-07-20 | 0.002395 | 0.002348 | 0.002443 |
| 2029-07-21 | 0.002373 | 0.002326 | 0.002421 |
| 2029-07-22 | 0.002351 | 0.002304 | 0.002399 |
| 2029-07-23 | 0.002372 | 0.002324 | 0.002419 |
| 2029-07-24 | 0.002393 | 0.002345 | 0.002440 |
| 2029-07-25 | 0.002413 | 0.002365 | 0.002461 |
| 2029-07-26 | 0.002403 | 0.002355 | 0.002451 |
| 2029-07-27 | 0.002393 | 0.002345 | 0.002441 |
| 2029-07-28 | 0.002391 | 0.002343 | 0.002439 |
| 2029-07-29 | 0.002391 | 0.002344 | 0.002439 |
| 2029-07-30 | 0.002391 | 0.002344 | 0.002439 |
| 2029-07-31 | 0.002369 | 0.002322 | 0.002417 |
| 2029 August | |||
| 2029-08-01 | 0.002348 | 0.002301 | 0.002395 |
| 2029-08-02 | 0.002359 | 0.002312 | 0.002407 |
| 2029-08-03 | 0.002359 | 0.002312 | 0.002406 |
| 2029-08-04 | 0.002380 | 0.002332 | 0.002427 |
| 2029-08-05 | 0.002381 | 0.002334 | 0.002429 |
| 2029-08-06 | 0.002376 | 0.002328 | 0.002423 |
| 2029-08-07 | 0.002383 | 0.002335 | 0.002430 |
| 2029-08-08 | 0.002379 | 0.002331 | 0.002426 |
| 2029-08-09 | 0.002399 | 0.002351 | 0.002447 |
| 2029-08-10 | 0.002420 | 0.002372 | 0.002469 |
| 2029-08-11 | 0.002398 | 0.002350 | 0.002446 |
| 2029-08-12 | 0.002397 | 0.002349 | 0.002445 |
| 2029-08-13 | 0.002393 | 0.002345 | 0.002440 |
| 2029-08-14 | 0.002373 | 0.002326 | 0.002421 |
| 2029-08-15 | 0.002351 | 0.002304 | 0.002398 |
| 2029-08-16 | 0.002338 | 0.002292 | 0.002385 |
| 2029-08-17 | 0.002330 | 0.002283 | 0.002376 |
| 2029-08-18 | 0.002317 | 0.002271 | 0.002363 |
| 2029-08-19 | 0.002319 | 0.002273 | 0.002366 |
| 2029-08-20 | 0.002337 | 0.002290 | 0.002384 |
| 2029-08-21 | 0.002348 | 0.002301 | 0.002395 |
| 2029-08-22 | 0.002330 | 0.002284 | 0.002377 |
| 2029-08-23 | 0.002309 | 0.002263 | 0.002355 |
| 2029-08-24 | 0.002329 | 0.002282 | 0.002376 |
| 2029-08-25 | 0.002332 | 0.002286 | 0.002379 |
| 2029-08-26 | 0.002332 | 0.002286 | 0.002379 |
| 2029-08-27 | 0.002324 | 0.002278 | 0.002371 |
| 2029-08-28 | 0.002335 | 0.002288 | 0.002382 |
| 2029-08-29 | 0.002355 | 0.002308 | 0.002402 |
| 2029-08-30 | 0.002334 | 0.002287 | 0.002380 |
| 2029-08-31 | 0.002321 | 0.002274 | 0.002367 |
| 2029 September | |||
| 2029-09-01 | 0.002299 | 0.002253 | 0.002345 |
| 2029-09-02 | 0.002301 | 0.002255 | 0.002347 |
| 2029-09-03 | 0.002306 | 0.002260 | 0.002352 |
| 2029-09-04 | 0.002309 | 0.002263 | 0.002355 |
| 2029-09-05 | 0.002323 | 0.002277 | 0.002370 |
| 2029-09-06 | 0.002311 | 0.002265 | 0.002358 |
| 2029-09-07 | 0.002304 | 0.002258 | 0.002350 |
| 2029-09-08 | 0.002283 | 0.002237 | 0.002329 |
| 2029-09-09 | 0.002303 | 0.002257 | 0.002349 |
| 2029-09-10 | 0.002282 | 0.002236 | 0.002327 |
| 2029-09-11 | 0.002266 | 0.002221 | 0.002312 |
| 2029-09-12 | 0.002268 | 0.002223 | 0.002314 |
| 2029-09-13 | 0.002264 | 0.002219 | 0.002309 |
| 2029-09-14 | 0.002259 | 0.002214 | 0.002304 |
| 2029-09-15 | 0.002254 | 0.002209 | 0.002299 |
| 2029-09-16 | 0.002251 | 0.002206 | 0.002296 |
| 2029-09-17 | 0.002271 | 0.002225 | 0.002316 |
| 2029-09-18 | 0.002250 | 0.002205 | 0.002295 |
| 2029-09-19 | 0.002265 | 0.002220 | 0.002311 |
| 2029-09-20 | 0.002262 | 0.002217 | 0.002307 |
| 2029-09-21 | 0.002241 | 0.002196 | 0.002286 |
| 2029-09-22 | 0.002237 | 0.002192 | 0.002282 |
| 2029-09-23 | 0.002234 | 0.002189 | 0.002279 |
| 2029-09-24 | 0.002229 | 0.002184 | 0.002273 |
| 2029-09-25 | 0.002211 | 0.002167 | 0.002256 |
| 2029-09-26 | 0.002231 | 0.002186 | 0.002275 |
| 2029-09-27 | 0.002250 | 0.002205 | 0.002295 |
| 2029-09-28 | 0.002229 | 0.002185 | 0.002274 |
| 2029-09-29 | 0.002209 | 0.002165 | 0.002253 |
| 2029-09-30 | 0.002208 | 0.002164 | 0.002252 |
| 2029 October | |||
| 2029-10-01 | 0.002188 | 0.002144 | 0.002232 |
| 2029-10-02 | 0.002170 | 0.002126 | 0.002213 |
| 2029-10-03 | 0.002157 | 0.002113 | 0.002200 |
| 2029-10-04 | 0.002166 | 0.002123 | 0.002209 |
| 2029-10-05 | 0.002146 | 0.002103 | 0.002189 |
| 2029-10-06 | 0.002126 | 0.002084 | 0.002169 |
| 2029-10-07 | 0.002125 | 0.002083 | 0.002168 |
| 2029-10-08 | 0.002106 | 0.002064 | 0.002148 |
| 2029-10-09 | 0.002100 | 0.002058 | 0.002142 |
| 2029-10-10 | 0.002098 | 0.002056 | 0.002140 |
| 2029-10-11 | 0.002089 | 0.002048 | 0.002131 |
| 2029-10-12 | 0.002106 | 0.002064 | 0.002149 |
| 2029-10-13 | 0.002087 | 0.002045 | 0.002129 |
| 2029-10-14 | 0.002086 | 0.002044 | 0.002128 |
| 2029-10-15 | 0.002067 | 0.002025 | 0.002108 |
| 2029-10-16 | 0.002069 | 0.002028 | 0.002111 |
| 2029-10-17 | 0.002071 | 0.002029 | 0.002112 |
| 2029-10-18 | 0.002052 | 0.002011 | 0.002093 |
| 2029-10-19 | 0.002049 | 0.002008 | 0.002090 |
| 2029-10-20 | 0.002030 | 0.001990 | 0.002071 |
| 2029-10-21 | 0.002036 | 0.001995 | 0.002077 |
| 2029-10-22 | 0.002017 | 0.001977 | 0.002057 |
| 2029-10-23 | 0.002009 | 0.001969 | 0.002049 |
| 2029-10-24 | 0.002026 | 0.001986 | 0.002067 |
| 2029-10-25 | 0.002008 | 0.001967 | 0.002048 |
| 2029-10-26 | 0.001989 | 0.001949 | 0.002029 |
| 2029-10-27 | 0.002006 | 0.001966 | 0.002047 |
| 2029-10-28 | 0.002003 | 0.001963 | 0.002043 |
| 2029-10-29 | 0.001999 | 0.001959 | 0.002039 |
| 2029-10-30 | 0.002007 | 0.001967 | 0.002047 |
| 2029-10-31 | 0.002024 | 0.001984 | 0.002065 |
| 2029 November | |||
| 2029-11-01 | 0.002042 | 0.002001 | 0.002083 |
| 2029-11-02 | 0.002033 | 0.001992 | 0.002074 |