> Page 2: TTD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7425 0.7276 0.7573
2027-01-02 0.7463 0.7314 0.7612
2027-01-03 0.7459 0.7310 0.7608
2027-01-04 0.7421 0.7272 0.7569
2027-01-05 0.7418 0.7270 0.7567
2027-01-06 0.7380 0.7233 0.7528
2027-01-07 0.7403 0.7255 0.7551
2027-01-08 0.7441 0.7292 0.7590
2027-01-09 0.7466 0.7317 0.7616
2027-01-10 0.7505 0.7354 0.7655
2027-01-11 0.7466 0.7317 0.7615
2027-01-12 0.7441 0.7293 0.7590
2027-01-13 0.7403 0.7255 0.7551
2027-01-14 0.7365 0.7218 0.7513
2027-01-15 0.7344 0.7197 0.7491
2027-01-16 0.7375 0.7227 0.7522
2027-01-17 0.7402 0.7254 0.7550
2027-01-18 0.7419 0.7271 0.7567
2027-01-19 0.7439 0.7290 0.7588
2027-01-20 0.7426 0.7278 0.7575
2027-01-21 0.7464 0.7315 0.7614
2027-01-22 0.7426 0.7278 0.7575
2027-01-23 0.7464 0.7315 0.7613
2027-01-24 0.7426 0.7277 0.7574
2027-01-25 0.7464 0.7315 0.7613
2027-01-26 0.7502 0.7352 0.7652
2027-01-27 0.7464 0.7315 0.7613
2027-01-28 0.7437 0.7288 0.7586
2027-01-29 0.7475 0.7325 0.7624
2027-01-30 0.7513 0.7363 0.7663
2027-01-31 0.7475 0.7325 0.7624
2027 February
2027-02-01 0.7513 0.7363 0.7663
2027-02-02 0.7475 0.7325 0.7624
2027-02-03 0.7436 0.7288 0.7585
2027-02-04 0.7398 0.7250 0.7546
2027-02-05 0.7406 0.7258 0.7554
2027-02-06 0.7422 0.7273 0.7570
2027-02-07 0.7433 0.7284 0.7582
2027-02-08 0.7395 0.7247 0.7543
2027-02-09 0.7392 0.7244 0.7540
2027-02-10 0.7430 0.7281 0.7578
2027-02-11 0.7392 0.7244 0.7539
2027-02-12 0.7429 0.7281 0.7578
2027-02-13 0.7467 0.7318 0.7617
2027-02-14 0.7429 0.7281 0.7578
2027-02-15 0.7467 0.7318 0.7617
2027-02-16 0.7429 0.7280 0.7578
2027-02-17 0.7427 0.7279 0.7576
2027-02-18 0.7389 0.7241 0.7537
2027-02-19 0.7427 0.7278 0.7575
2027-02-20 0.7389 0.7241 0.7537
2027-02-21 0.7400 0.7252 0.7548
2027-02-22 0.7438 0.7289 0.7587
2027-02-23 0.7476 0.7327 0.7626
2027-02-24 0.7438 0.7289 0.7587
2027-02-25 0.7476 0.7327 0.7626
2027-02-26 0.7479 0.7330 0.7629
2027-02-27 0.7518 0.7367 0.7668
2027-02-28 0.7556 0.7405 0.7707
2027 March
2027-03-01 0.7517 0.7367 0.7668
2027-03-02 0.7479 0.7329 0.7628
2027-03-03 0.7479 0.7329 0.7628
2027-03-04 0.7441 0.7292 0.7589
2027-03-05 0.7403 0.7254 0.7551
2027-03-06 0.7367 0.7220 0.7515
2027-03-07 0.7343 0.7196 0.7489
2027-03-08 0.7305 0.7159 0.7451
2027-03-09 0.7342 0.7195 0.7489
2027-03-10 0.7305 0.7159 0.7451
2027-03-11 0.7342 0.7195 0.7489
2027-03-12 0.7340 0.7193 0.7487
2027-03-13 0.7378 0.7230 0.7525
2027-03-14 0.7340 0.7193 0.7487
2027-03-15 0.7302 0.7156 0.7448
2027-03-16 0.7265 0.7120 0.7410
2027-03-17 0.7228 0.7083 0.7372
2027-03-18 0.7265 0.7120 0.7410
2027-03-19 0.7248 0.7103 0.7393
2027-03-20 0.7228 0.7084 0.7373
2027-03-21 0.7265 0.7120 0.7411
2027-03-22 0.7228 0.7084 0.7373
2027-03-23 0.7265 0.7120 0.7410
2027-03-24 0.7302 0.7156 0.7448
2027-03-25 0.7340 0.7193 0.7487
2027-03-26 0.7302 0.7156 0.7448
2027-03-27 0.7340 0.7193 0.7486
2027-03-28 0.7302 0.7156 0.7448
2027-03-29 0.7284 0.7139 0.7430
2027-03-30 0.7284 0.7138 0.7429
2027-03-31 0.7321 0.7174 0.7467
2027 April
2027-04-01 0.7284 0.7138 0.7430
2027-04-02 0.7287 0.7141 0.7433
2027-04-03 0.7250 0.7105 0.7395
2027-04-04 0.7256 0.7111 0.7401
2027-04-05 0.7229 0.7084 0.7373
2027-04-06 0.7207 0.7063 0.7351
2027-04-07 0.7244 0.7099 0.7389
2027-04-08 0.7263 0.7118 0.7408
2027-04-09 0.7284 0.7139 0.7430
2027-04-10 0.7247 0.7102 0.7392
2027-04-11 0.7279 0.7133 0.7424
2027-04-12 0.7305 0.7159 0.7451
2027-04-13 0.7268 0.7122 0.7413
2027-04-14 0.7230 0.7086 0.7375
2027-04-15 0.7244 0.7099 0.7389
2027-04-16 0.7278 0.7133 0.7424
2027-04-17 0.7315 0.7169 0.7462
2027-04-18 0.7339 0.7193 0.7486
2027-04-19 0.7330 0.7183 0.7476
2027-04-20 0.7367 0.7220 0.7515
2027-04-21 0.7330 0.7183 0.7476
2027-04-22 0.7367 0.7220 0.7515
2027-04-23 0.7330 0.7183 0.7476
2027-04-24 0.7317 0.7171 0.7464
2027-04-25 0.7314 0.7167 0.7460
2027-04-26 0.7351 0.7204 0.7498
2027-04-27 0.7314 0.7167 0.7460
2027-04-28 0.7276 0.7131 0.7422
2027-04-29 0.7239 0.7094 0.7384
2027-04-30 0.7202 0.7058 0.7346
2027 May
2027-05-01 0.7165 0.7022 0.7308
2027-05-02 0.7128 0.6986 0.7271
2027-05-03 0.7156 0.7013 0.7299
2027-05-04 0.7146 0.7004 0.7289
2027-05-05 0.7110 0.6968 0.7252
2027-05-06 0.7131 0.6988 0.7273
2027-05-07 0.7118 0.6975 0.7260
2027-05-08 0.7138 0.6995 0.7281
2027-05-09 0.7102 0.6960 0.7244
2027-05-10 0.7065 0.6924 0.7207
2027-05-11 0.7073 0.6931 0.7214
2027-05-12 0.7037 0.6896 0.7177
2027-05-13 0.7073 0.6931 0.7214
2027-05-14 0.7109 0.6967 0.7251
2027-05-15 0.7145 0.7002 0.7288
2027-05-16 0.7109 0.6966 0.7251
2027-05-17 0.7133 0.6990 0.7275
2027-05-18 0.7112 0.6970 0.7254
2027-05-19 0.7085 0.6944 0.7227
2027-05-20 0.7100 0.6958 0.7242
2027-05-21 0.7064 0.6923 0.7205
2027-05-22 0.7091 0.6950 0.7233
2027-05-23 0.7109 0.6966 0.7251
2027-05-24 0.7145 0.7002 0.7288
2027-05-25 0.7108 0.6966 0.7251
2027-05-26 0.7072 0.6931 0.7214
2027-05-27 0.7058 0.6917 0.7199
2027-05-28 0.7094 0.6952 0.7236
2027-05-29 0.7058 0.6917 0.7199
2027-05-30 0.7029 0.6888 0.7169
2027-05-31 0.6993 0.6853 0.7132
2027 June
2027-06-01 0.6957 0.6818 0.7096
2027-06-02 0.6947 0.6808 0.7085
2027-06-03 0.6982 0.6842 0.7122
2027-06-04 0.6999 0.6859 0.7139
2027-06-05 0.7003 0.6863 0.7143
2027-06-06 0.7039 0.6898 0.7180
2027-06-07 0.7003 0.6863 0.7143
2027-06-08 0.7014 0.6874 0.7155
2027-06-09 0.6999 0.6859 0.7139
2027-06-10 0.7035 0.6894 0.7175
2027-06-11 0.6999 0.6859 0.7139
2027-06-12 0.7035 0.6894 0.7175
2027-06-13 0.7061 0.6920 0.7202
2027-06-14 0.7095 0.6953 0.7237
2027-06-15 0.7087 0.6945 0.7228
2027-06-16 0.7050 0.6909 0.7191
2027-06-17 0.7076 0.6934 0.7217
2027-06-18 0.7039 0.6899 0.7180
2027-06-19 0.7047 0.6907 0.7188
2027-06-20 0.7084 0.6942 0.7225
2027-06-21 0.7047 0.6906 0.7188
2027-06-22 0.7017 0.6877 0.7158
2027-06-23 0.7015 0.6874 0.7155
2027-06-24 0.6982 0.6842 0.7122
2027-06-25 0.7013 0.6873 0.7154
2027-06-26 0.6978 0.6838 0.7117
2027-06-27 0.6947 0.6808 0.7085
2027-06-28 0.6957 0.6818 0.7096
2027-06-29 0.6962 0.6823 0.7102
2027-06-30 0.6927 0.6788 0.7065
2027 July
2027-07-01 0.6962 0.6823 0.7101
2027-07-02 0.6926 0.6788 0.7065
2027-07-03 0.6962 0.6823 0.7101
2027-07-04 0.6998 0.6858 0.7138
2027-07-05 0.6994 0.6854 0.7134
2027-07-06 0.6970 0.6830 0.7109
2027-07-07 0.6967 0.6828 0.7107
2027-07-08 0.7003 0.6863 0.7143
2027-07-09 0.7008 0.6868 0.7148
2027-07-10 0.7044 0.6903 0.7185
2027-07-11 0.7018 0.6877 0.7158
2027-07-12 0.7041 0.6900 0.7181
2027-07-13 0.7005 0.6865 0.7145
2027-07-14 0.7022 0.6881 0.7162
2027-07-15 0.6986 0.6846 0.7125
2027-07-16 0.6950 0.6811 0.7089
2027-07-17 0.6985 0.6846 0.7125
2027-07-18 0.6966 0.6827 0.7105
2027-07-19 0.6957 0.6818 0.7096
2027-07-20 0.6961 0.6822 0.7100
2027-07-21 0.6935 0.6796 0.7073
2027-07-22 0.6899 0.6761 0.7037
2027-07-23 0.6934 0.6796 0.7073
2027-07-24 0.6915 0.6777 0.7053
2027-07-25 0.6880 0.6742 0.7017
2027-07-26 0.6915 0.6776 0.7053
2027-07-27 0.6879 0.6742 0.7017
2027-07-28 0.6915 0.6776 0.7053
2027-07-29 0.6907 0.6769 0.7046
2027-07-30 0.6943 0.6804 0.7082
2027-07-31 0.6926 0.6787 0.7064
2027 August
2027-08-01 0.6912 0.6773 0.7050
2027-08-02 0.6899 0.6761 0.7037
2027-08-03 0.6901 0.6763 0.7039
2027-08-04 0.6866 0.6729 0.7003
2027-08-05 0.6881 0.6743 0.7019
2027-08-06 0.6916 0.6778 0.7055
2027-08-07 0.6952 0.6813 0.7091
2027-08-08 0.6943 0.6804 0.7082
2027-08-09 0.6927 0.6789 0.7066
2027-08-10 0.6952 0.6813 0.7091
2027-08-11 0.6956 0.6817 0.7095
2027-08-12 0.6920 0.6782 0.7059
2027-08-13 0.6885 0.6747 0.7023
2027-08-14 0.6850 0.6713 0.6987
2027-08-15 0.6865 0.6728 0.7002
2027-08-16 0.6879 0.6741 0.7016
2027-08-17 0.6880 0.6742 0.7017
2027-08-18 0.6915 0.6777 0.7053
2027-08-19 0.6950 0.6811 0.7089
2027-08-20 0.6961 0.6822 0.7101
2027-08-21 0.6961 0.6822 0.7100
2027-08-22 0.6997 0.6857 0.7136
2027-08-23 0.7020 0.6879 0.7160
2027-08-24 0.7041 0.6900 0.7182
2027-08-25 0.7040 0.6899 0.7181
2027-08-26 0.7004 0.6864 0.7144
2027-08-27 0.7040 0.6899 0.7181
2027-08-28 0.7004 0.6864 0.7144
2027-08-29 0.6968 0.6829 0.7107
2027-08-30 0.7004 0.6864 0.7144
2027-08-31 0.7002 0.6862 0.7142
2027 September
2027-09-01 0.6989 0.6849 0.7129
2027-09-02 0.6971 0.6831 0.7110
2027-09-03 0.7006 0.6866 0.7146
2027-09-04 0.7005 0.6865 0.7145
2027-09-05 0.7006 0.6866 0.7146
2027-09-06 0.7042 0.6901 0.7183
2027-09-07 0.7078 0.6937 0.7220
2027-09-08 0.7108 0.6966 0.7250
2027-09-09 0.7076 0.6934 0.7217
2027-09-10 0.7087 0.6945 0.7229
2027-09-11 0.7123 0.6981 0.7266
2027-09-12 0.7130 0.6987 0.7272
2027-09-13 0.7147 0.7004 0.7290
2027-09-14 0.7122 0.6979 0.7264
2027-09-15 0.7110 0.6968 0.7252
2027-09-16 0.7074 0.6932 0.7215
2027-09-17 0.7068 0.6927 0.7209
2027-09-18 0.7032 0.6891 0.7173
2027-09-19 0.7068 0.6927 0.7209
2027-09-20 0.7061 0.6919 0.7202
2027-09-21 0.7067 0.6926 0.7208
2027-09-22 0.7070 0.6929 0.7212
2027-09-23 0.7106 0.6964 0.7248
2027-09-24 0.7070 0.6929 0.7211
2027-09-25 0.7084 0.6942 0.7226
2027-09-26 0.7048 0.6907 0.7189
2027-09-27 0.7063 0.6922 0.7204
2027-09-28 0.7086 0.6944 0.7227
2027-09-29 0.7049 0.6908 0.7190
2027-09-30 0.7085 0.6944 0.7227
2027 October
2027-10-01 0.7057 0.6916 0.7198
2027-10-02 0.7021 0.6880 0.7161
2027-10-03 0.6985 0.6845 0.7125
2027-10-04 0.6970 0.6831 0.7109
2027-10-05 0.6934 0.6796 0.7073
2027-10-06 0.6962 0.6823 0.7101
2027-10-07 0.6998 0.6858 0.7138
2027-10-08 0.6994 0.6854 0.7134
2027-10-09 0.6958 0.6819 0.7097
2027-10-10 0.6994 0.6854 0.7133
2027-10-11 0.7018 0.6877 0.7158
2027-10-12 0.6982 0.6842 0.7122
2027-10-13 0.7000 0.6860 0.7140
2027-10-14 0.6964 0.6825 0.7104
2027-10-15 0.7000 0.6860 0.7140
2027-10-16 0.7034 0.6893 0.7174
2027-10-17 0.7057 0.6915 0.7198
2027-10-18 0.7048 0.6907 0.7189
2027-10-19 0.7076 0.6934 0.7217
2027-10-20 0.7056 0.6915 0.7197
2027-10-21 0.7054 0.6913 0.7195
2027-10-22 0.7057 0.6916 0.7199
2027-10-23 0.7090 0.6948 0.7232
2027-10-24 0.7053 0.6912 0.7194
2027-10-25 0.7090 0.6948 0.7231
2027-10-26 0.7074 0.6932 0.7215
2027-10-27 0.7038 0.6897 0.7179
2027-10-28 0.7062 0.6921 0.7203
2027-10-29 0.7026 0.6886 0.7167
2027-10-30 0.7062 0.6921 0.7203
2027-10-31 0.7098 0.6956 0.7240
2027 November
2027-11-01 0.7103 0.6961 0.7245
2027-11-02 0.7067 0.6926 0.7208
2027-11-03 0.7031 0.6890 0.7171