> Page 6: TTD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6451 0.6322 0.6580
2031-01-02 0.6434 0.6306 0.6563
2031-01-03 0.6467 0.6338 0.6597
2031-01-04 0.6466 0.6337 0.6596
2031-01-05 0.6467 0.6338 0.6597
2031-01-06 0.6500 0.6370 0.6630
2031-01-07 0.6534 0.6403 0.6664
2031-01-08 0.6561 0.6430 0.6692
2031-01-09 0.6531 0.6401 0.6662
2031-01-10 0.6542 0.6411 0.6672
2031-01-11 0.6575 0.6444 0.6707
2031-01-12 0.6581 0.6450 0.6713
2031-01-13 0.6597 0.6466 0.6729
2031-01-14 0.6574 0.6442 0.6705
2031-01-15 0.6563 0.6432 0.6694
2031-01-16 0.6530 0.6399 0.6660
2031-01-17 0.6524 0.6394 0.6655
2031-01-18 0.6491 0.6361 0.6621
2031-01-19 0.6524 0.6394 0.6655
2031-01-20 0.6517 0.6387 0.6648
2031-01-21 0.6523 0.6393 0.6654
2031-01-22 0.6526 0.6396 0.6657
2031-01-23 0.6560 0.6428 0.6691
2031-01-24 0.6526 0.6395 0.6656
2031-01-25 0.6539 0.6408 0.6670
2031-01-26 0.6505 0.6375 0.6635
2031-01-27 0.6520 0.6389 0.6650
2031-01-28 0.6540 0.6410 0.6671
2031-01-29 0.6507 0.6377 0.6637
2031-01-30 0.6540 0.6410 0.6671
2031-01-31 0.6514 0.6384 0.6644
2031 February
2031-02-01 0.6481 0.6351 0.6610
2031-02-02 0.6447 0.6318 0.6576
2031-02-03 0.6434 0.6305 0.6562
2031-02-04 0.6401 0.6273 0.6529
2031-02-05 0.6426 0.6298 0.6555
2031-02-06 0.6459 0.6330 0.6589
2031-02-07 0.6456 0.6326 0.6585
2031-02-08 0.6423 0.6294 0.6551
2031-02-09 0.6455 0.6326 0.6585
2031-02-10 0.6478 0.6348 0.6607
2031-02-11 0.6445 0.6316 0.6574
2031-02-12 0.6462 0.6332 0.6591
2031-02-13 0.6428 0.6300 0.6557
2031-02-14 0.6461 0.6332 0.6591
2031-02-15 0.6493 0.6363 0.6622
2031-02-16 0.6514 0.6383 0.6644
2031-02-17 0.6506 0.6376 0.6636
2031-02-18 0.6531 0.6401 0.6662
2031-02-19 0.6513 0.6383 0.6643
2031-02-20 0.6512 0.6381 0.6642
2031-02-21 0.6514 0.6384 0.6645
2031-02-22 0.6544 0.6413 0.6675
2031-02-23 0.6511 0.6380 0.6641
2031-02-24 0.6544 0.6413 0.6675
2031-02-25 0.6530 0.6399 0.6660
2031-02-26 0.6496 0.6366 0.6626
2031-02-27 0.6519 0.6388 0.6649
2031-02-28 0.6485 0.6356 0.6615
2031 March
2031-03-01 0.6519 0.6388 0.6649
2031-03-02 0.6552 0.6421 0.6683
2031-03-03 0.6557 0.6426 0.6688
2031-03-04 0.6523 0.6393 0.6654
2031-03-05 0.6490 0.6360 0.6620
2031-03-06 0.6505 0.6375 0.6635
2031-03-07 0.6484 0.6354 0.6613
2031-03-08 0.6517 0.6387 0.6647
2031-03-09 0.6484 0.6354 0.6613
2031-03-10 0.6450 0.6321 0.6579
2031-03-11 0.6450 0.6321 0.6579
2031-03-12 0.6417 0.6289 0.6546
2031-03-13 0.6450 0.6321 0.6579
2031-03-14 0.6440 0.6311 0.6569
2031-03-15 0.6444 0.6315 0.6573
2031-03-16 0.6468 0.6338 0.6597
2031-03-17 0.6501 0.6371 0.6631
2031-03-18 0.6507 0.6377 0.6637
2031-03-19 0.6478 0.6348 0.6607
2031-03-20 0.6470 0.6340 0.6599
2031-03-21 0.6455 0.6326 0.6584
2031-03-22 0.6488 0.6358 0.6618
2031-03-23 0.6491 0.6361 0.6621
2031-03-24 0.6458 0.6329 0.6587
2031-03-25 0.6430 0.6302 0.6559
2031-03-26 0.6432 0.6304 0.6561
2031-03-27 0.6465 0.6336 0.6595
2031-03-28 0.6497 0.6367 0.6627
2031-03-29 0.6466 0.6336 0.6595
2031-03-30 0.6440 0.6311 0.6569
2031-03-31 0.6473 0.6343 0.6602
2031 April
2031-04-01 0.6440 0.6311 0.6569
2031-04-02 0.6407 0.6279 0.6535
2031-04-03 0.6374 0.6246 0.6501
2031-04-04 0.6393 0.6265 0.6521
2031-04-05 0.6426 0.6297 0.6554
2031-04-06 0.6401 0.6273 0.6529
2031-04-07 0.6393 0.6266 0.6521
2031-04-08 0.6404 0.6276 0.6532
2031-04-09 0.6371 0.6243 0.6498
2031-04-10 0.6404 0.6275 0.6532
2031-04-11 0.6436 0.6308 0.6565
2031-04-12 0.6429 0.6300 0.6557
2031-04-13 0.6461 0.6332 0.6591
2031-04-14 0.6428 0.6300 0.6557
2031-04-15 0.6412 0.6283 0.6540
2031-04-16 0.6379 0.6251 0.6506
2031-04-17 0.6411 0.6283 0.6540
2031-04-18 0.6422 0.6294 0.6550
2031-04-19 0.6397 0.6269 0.6525
2031-04-20 0.6378 0.6250 0.6506
2031-04-21 0.6350 0.6223 0.6477
2031-04-22 0.6366 0.6238 0.6493
2031-04-23 0.6366 0.6239 0.6494
2031-04-24 0.6399 0.6271 0.6527
2031-04-25 0.6385 0.6258 0.6513
2031-04-26 0.6353 0.6226 0.6480
2031-04-27 0.6385 0.6257 0.6513
2031-04-28 0.6375 0.6247 0.6502
2031-04-29 0.6373 0.6246 0.6501
2031-04-30 0.6349 0.6222 0.6476
2031 May
2031-05-01 0.6368 0.6241 0.6495
2031-05-02 0.6364 0.6237 0.6491
2031-05-03 0.6364 0.6237 0.6492
2031-05-04 0.6393 0.6265 0.6521
2031-05-05 0.6376 0.6249 0.6504
2031-05-06 0.6366 0.6239 0.6493
2031-05-07 0.6379 0.6252 0.6507
2031-05-08 0.6370 0.6243 0.6497
2031-05-09 0.6374 0.6246 0.6501
2031-05-10 0.6406 0.6278 0.6534
2031-05-11 0.6430 0.6302 0.6559
2031-05-12 0.6397 0.6269 0.6525
2031-05-13 0.6365 0.6237 0.6492
2031-05-14 0.6397 0.6269 0.6525
2031-05-15 0.6366 0.6239 0.6494
2031-05-16 0.6335 0.6209 0.6462
2031-05-17 0.6368 0.6241 0.6495
2031-05-18 0.6400 0.6272 0.6529
2031-05-19 0.6401 0.6273 0.6530
2031-05-20 0.6434 0.6306 0.6563
2031-05-21 0.6462 0.6333 0.6591
2031-05-22 0.6465 0.6336 0.6595
2031-05-23 0.6443 0.6314 0.6572
2031-05-24 0.6454 0.6325 0.6583
2031-05-25 0.6432 0.6303 0.6560
2031-05-26 0.6399 0.6271 0.6527
2031-05-27 0.6402 0.6274 0.6530
2031-05-28 0.6435 0.6306 0.6563
2031-05-29 0.6466 0.6337 0.6595
2031-05-30 0.6499 0.6369 0.6629
2031-05-31 0.6532 0.6402 0.6663
2031 June
2031-06-01 0.6499 0.6369 0.6629
2031-06-02 0.6471 0.6342 0.6600
2031-06-03 0.6451 0.6322 0.6580
2031-06-04 0.6418 0.6290 0.6546
2031-06-05 0.6395 0.6267 0.6522
2031-06-06 0.6391 0.6263 0.6518
2031-06-07 0.6389 0.6261 0.6517
2031-06-08 0.6356 0.6229 0.6483
2031-06-09 0.6356 0.6229 0.6483
2031-06-10 0.6389 0.6261 0.6516
2031-06-11 0.6421 0.6293 0.6550
2031-06-12 0.6388 0.6261 0.6516
2031-06-13 0.6356 0.6229 0.6483
2031-06-14 0.6347 0.6220 0.6474
2031-06-15 0.6333 0.6206 0.6460
2031-06-16 0.6357 0.6230 0.6484
2031-06-17 0.6390 0.6262 0.6518
2031-06-18 0.6357 0.6230 0.6484
2031-06-19 0.6390 0.6262 0.6517
2031-06-20 0.6369 0.6242 0.6496
2031-06-21 0.6402 0.6274 0.6530
2031-06-22 0.6369 0.6242 0.6496
2031-06-23 0.6362 0.6235 0.6490
2031-06-24 0.6339 0.6212 0.6466
2031-06-25 0.6363 0.6236 0.6490
2031-06-26 0.6395 0.6268 0.6523
2031-06-27 0.6372 0.6245 0.6500
2031-06-28 0.6405 0.6277 0.6533
2031-06-29 0.6407 0.6279 0.6535
2031-06-30 0.6376 0.6248 0.6503
2031 July
2031-07-01 0.6409 0.6280 0.6537
2031-07-02 0.6441 0.6313 0.6570
2031-07-03 0.6474 0.6345 0.6604
2031-07-04 0.6508 0.6377 0.6638
2031-07-05 0.6528 0.6397 0.6658
2031-07-06 0.6554 0.6423 0.6685
2031-07-07 0.6520 0.6390 0.6651
2031-07-08 0.6487 0.6357 0.6617
2031-07-09 0.6520 0.6390 0.6651
2031-07-10 0.6512 0.6382 0.6642
2031-07-11 0.6545 0.6414 0.6676
2031-07-12 0.6512 0.6381 0.6642
2031-07-13 0.6545 0.6414 0.6676
2031-07-14 0.6579 0.6447 0.6710
2031-07-15 0.6597 0.6465 0.6728
2031-07-16 0.6563 0.6431 0.6694
2031-07-17 0.6589 0.6457 0.6720
2031-07-18 0.6584 0.6452 0.6715
2031-07-19 0.6550 0.6419 0.6681
2031-07-20 0.6584 0.6452 0.6715
2031-07-21 0.6617 0.6485 0.6750
2031-07-22 0.6598 0.6466 0.6730
2031-07-23 0.6632 0.6500 0.6765
2031-07-24 0.6666 0.6533 0.6799
2031-07-25 0.6700 0.6566 0.6834
2031-07-26 0.6666 0.6533 0.6799
2031-07-27 0.6632 0.6499 0.6764
2031-07-28 0.6630 0.6497 0.6762
2031-07-29 0.6596 0.6464 0.6728
2031-07-30 0.6593 0.6461 0.6725
2031-07-31 0.6616 0.6483 0.6748
2031 August
2031-08-01 0.6591 0.6459 0.6723
2031-08-02 0.6608 0.6476 0.6740
2031-08-03 0.6591 0.6459 0.6723
2031-08-04 0.6624 0.6492 0.6757
2031-08-05 0.6658 0.6525 0.6792
2031-08-06 0.6641 0.6508 0.6773
2031-08-07 0.6675 0.6541 0.6808
2031-08-08 0.6685 0.6551 0.6819
2031-08-09 0.6719 0.6585 0.6853
2031-08-10 0.6710 0.6576 0.6844
2031-08-11 0.6699 0.6565 0.6833
2031-08-12 0.6669 0.6536 0.6803
2031-08-13 0.6679 0.6546 0.6813
2031-08-14 0.6713 0.6579 0.6848
2031-08-15 0.6748 0.6613 0.6883
2031-08-16 0.6773 0.6638 0.6909
2031-08-17 0.6739 0.6604 0.6873
2031-08-18 0.6712 0.6578 0.6847
2031-08-19 0.6678 0.6544 0.6811
2031-08-20 0.6644 0.6511 0.6777
2031-08-21 0.6610 0.6478 0.6742
2031-08-22 0.6592 0.6460 0.6724
2031-08-23 0.6599 0.6467 0.6731
2031-08-24 0.6565 0.6434 0.6697
2031-08-25 0.6573 0.6441 0.6704
2031-08-26 0.6600 0.6468 0.6732
2031-08-27 0.6566 0.6435 0.6697
2031-08-28 0.6599 0.6467 0.6731
2031-08-29 0.6587 0.6455 0.6718
2031-08-30 0.6620 0.6488 0.6753
2031-08-31 0.6587 0.6455 0.6718
2031 September
2031-09-01 0.6553 0.6422 0.6684
2031-09-02 0.6585 0.6454 0.6717
2031-09-03 0.6619 0.6487 0.6751
2031-09-04 0.6653 0.6520 0.6786
2031-09-05 0.6621 0.6489 0.6753
2031-09-06 0.6646 0.6513 0.6779
2031-09-07 0.6680 0.6546 0.6813
2031-09-08 0.6683 0.6550 0.6817
2031-09-09 0.6649 0.6516 0.6782
2031-09-10 0.6678 0.6545 0.6812
2031-09-11 0.6655 0.6522 0.6789
2031-09-12 0.6690 0.6556 0.6823
2031-09-13 0.6693 0.6559 0.6827
2031-09-14 0.6659 0.6526 0.6792
2031-09-15 0.6625 0.6492 0.6757
2031-09-16 0.6625 0.6492 0.6757
2031-09-17 0.6613 0.6481 0.6746
2031-09-18 0.6610 0.6478 0.6743
2031-09-19 0.6627 0.6494 0.6759
2031-09-20 0.6660 0.6527 0.6794
2031-09-21 0.6626 0.6494 0.6759
2031-09-22 0.6618 0.6486 0.6751
2031-09-23 0.6652 0.6519 0.6785
2031-09-24 0.6686 0.6553 0.6820
2031-09-25 0.6674 0.6540 0.6807
2031-09-26 0.6706 0.6572 0.6840
2031-09-27 0.6719 0.6585 0.6853
2031-09-28 0.6702 0.6568 0.6836
2031-09-29 0.6736 0.6601 0.6871
2031-09-30 0.6762 0.6627 0.6897
2031 October
2031-10-01 0.6762 0.6627 0.6897
2031-10-02 0.6796 0.6660 0.6932
2031-10-03 0.6773 0.6638 0.6909
2031-10-04 0.6808 0.6672 0.6944
2031-10-05 0.6812 0.6676 0.6948
2031-10-06 0.6824 0.6688 0.6961
2031-10-07 0.6790 0.6654 0.6925
2031-10-08 0.6824 0.6688 0.6961
2031-10-09 0.6793 0.6657 0.6929
2031-10-10 0.6827 0.6691 0.6964
2031-10-11 0.6861 0.6723 0.6998
2031-10-12 0.6894 0.6757 0.7032
2031-10-13 0.6897 0.6759 0.7035
2031-10-14 0.6881 0.6744 0.7019
2031-10-15 0.6870 0.6732 0.7007
2031-10-16 0.6835 0.6698 0.6971
2031-10-17 0.6822 0.6686 0.6959
2031-10-18 0.6787 0.6652 0.6923
2031-10-19 0.6815 0.6679 0.6952
2031-10-20 0.6781 0.6645 0.6916
2031-10-21 0.6815 0.6679 0.6952
2031-10-22 0.6784 0.6648 0.6920
2031-10-23 0.6775 0.6639 0.6910
2031-10-24 0.6775 0.6639 0.6910
2031-10-25 0.6790 0.6654 0.6926
2031-10-26 0.6786 0.6651 0.6922
2031-10-27 0.6805 0.6669 0.6941
2031-10-28 0.6770 0.6634 0.6905
2031-10-29 0.6781 0.6646 0.6917
2031-10-30 0.6779 0.6644 0.6915
2031-10-31 0.6746 0.6611 0.6881
2031 November
2031-11-01 0.6781 0.6645 0.6916
2031-11-02 0.6768 0.6632 0.6903