> Page 1: TTD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7803 0.7647 0.7959
2026-01-02 0.7763 0.7607 0.7918
2026-01-03 0.7802 0.7646 0.7959
2026-01-04 0.7763 0.7607 0.7918
2026-01-05 0.7773 0.7617 0.7928
2026-01-06 0.7733 0.7578 0.7888
2026-01-07 0.7693 0.7540 0.7847
2026-01-08 0.7710 0.7556 0.7864
2026-01-09 0.7689 0.7536 0.7843
2026-01-10 0.7686 0.7533 0.7840
2026-01-11 0.7647 0.7494 0.7800
2026-01-12 0.7608 0.7456 0.7760
2026-01-13 0.7635 0.7482 0.7788
2026-01-14 0.7599 0.7447 0.7751
2026-01-15 0.7582 0.7431 0.7734
2026-01-16 0.7621 0.7468 0.7773
2026-01-17 0.7618 0.7465 0.7770
2026-01-18 0.7657 0.7503 0.7810
2026-01-19 0.7617 0.7465 0.7770
2026-01-20 0.7603 0.7451 0.7755
2026-01-21 0.7564 0.7412 0.7715
2026-01-22 0.7569 0.7417 0.7720
2026-01-23 0.7607 0.7455 0.7760
2026-01-24 0.7568 0.7417 0.7720
2026-01-25 0.7530 0.7379 0.7680
2026-01-26 0.7511 0.7360 0.7661
2026-01-27 0.7472 0.7323 0.7622
2026-01-28 0.7497 0.7347 0.7647
2026-01-29 0.7505 0.7355 0.7655
2026-01-30 0.7544 0.7393 0.7695
2026-01-31 0.7571 0.7419 0.7722
2026 February
2026-02-01 0.7610 0.7457 0.7762
2026-02-02 0.7648 0.7495 0.7801
2026-02-03 0.7674 0.7520 0.7827
2026-02-04 0.7713 0.7559 0.7867
2026-02-05 0.7752 0.7597 0.7908
2026-02-06 0.7792 0.7636 0.7948
2026-02-07 0.7752 0.7597 0.7907
2026-02-08 0.7713 0.7558 0.7867
2026-02-09 0.7703 0.7549 0.7857
2026-02-10 0.7664 0.7510 0.7817
2026-02-11 0.7698 0.7544 0.7852
2026-02-12 0.7710 0.7556 0.7864
2026-02-13 0.7750 0.7595 0.7905
2026-02-14 0.7710 0.7556 0.7864
2026-02-15 0.7679 0.7525 0.7833
2026-02-16 0.7678 0.7525 0.7832
2026-02-17 0.7679 0.7526 0.7833
2026-02-18 0.7654 0.7501 0.7807
2026-02-19 0.7642 0.7489 0.7795
2026-02-20 0.7603 0.7451 0.7755
2026-02-21 0.7564 0.7413 0.7716
2026-02-22 0.7603 0.7451 0.7755
2026-02-23 0.7565 0.7414 0.7717
2026-02-24 0.7603 0.7451 0.7755
2026-02-25 0.7564 0.7413 0.7716
2026-02-26 0.7603 0.7451 0.7755
2026-02-27 0.7570 0.7418 0.7721
2026-02-28 0.7589 0.7437 0.7741
2026 March
2026-03-01 0.7550 0.7399 0.7701
2026-03-02 0.7589 0.7437 0.7741
2026-03-03 0.7620 0.7468 0.7773
2026-03-04 0.7635 0.7482 0.7788
2026-03-05 0.7625 0.7472 0.7777
2026-03-06 0.7664 0.7511 0.7817
2026-03-07 0.7703 0.7549 0.7857
2026-03-08 0.7743 0.7588 0.7898
2026-03-09 0.7703 0.7549 0.7857
2026-03-10 0.7705 0.7551 0.7859
2026-03-11 0.7666 0.7512 0.7819
2026-03-12 0.7629 0.7476 0.7782
2026-03-13 0.7648 0.7495 0.7801
2026-03-14 0.7639 0.7486 0.7792
2026-03-15 0.7600 0.7448 0.7752
2026-03-16 0.7561 0.7410 0.7712
2026-03-17 0.7600 0.7448 0.7752
2026-03-18 0.7597 0.7445 0.7749
2026-03-19 0.7606 0.7454 0.7758
2026-03-20 0.7567 0.7416 0.7718
2026-03-21 0.7569 0.7418 0.7720
2026-03-22 0.7608 0.7456 0.7760
2026-03-23 0.7569 0.7417 0.7720
2026-03-24 0.7608 0.7455 0.7760
2026-03-25 0.7592 0.7440 0.7744
2026-03-26 0.7622 0.7469 0.7774
2026-03-27 0.7587 0.7435 0.7738
2026-03-28 0.7625 0.7473 0.7778
2026-03-29 0.7638 0.7486 0.7791
2026-03-30 0.7678 0.7524 0.7831
2026-03-31 0.7638 0.7486 0.7791
2026 April
2026-04-01 0.7641 0.7488 0.7794
2026-04-02 0.7680 0.7527 0.7834
2026-04-03 0.7699 0.7545 0.7853
2026-04-04 0.7739 0.7584 0.7894
2026-04-05 0.7778 0.7623 0.7934
2026-04-06 0.7739 0.7584 0.7893
2026-04-07 0.7778 0.7623 0.7934
2026-04-08 0.7738 0.7584 0.7893
2026-04-09 0.7778 0.7623 0.7934
2026-04-10 0.7815 0.7659 0.7972
2026-04-11 0.7855 0.7698 0.8012
2026-04-12 0.7874 0.7717 0.8032
2026-04-13 0.7862 0.7704 0.8019
2026-04-14 0.7871 0.7714 0.8028
2026-04-15 0.7870 0.7713 0.8028
2026-04-16 0.7893 0.7735 0.8051
2026-04-17 0.7853 0.7696 0.8010
2026-04-18 0.7813 0.7656 0.7969
2026-04-19 0.7853 0.7696 0.8010
2026-04-20 0.7893 0.7735 0.8051
2026-04-21 0.7933 0.7775 0.8092
2026-04-22 0.7974 0.7814 0.8133
2026-04-23 0.7975 0.7816 0.8135
2026-04-24 0.7935 0.7776 0.8093
2026-04-25 0.7963 0.7803 0.8122
2026-04-26 0.7932 0.7773 0.8091
2026-04-27 0.7973 0.7813 0.8132
2026-04-28 0.7932 0.7773 0.8090
2026-04-29 0.7972 0.7813 0.8132
2026-04-30 0.7949 0.7790 0.8108
2026 May
2026-05-01 0.7908 0.7750 0.8067
2026-05-02 0.7949 0.7790 0.8108
2026-05-03 0.7908 0.7750 0.8066
2026-05-04 0.7900 0.7742 0.8058
2026-05-05 0.7860 0.7703 0.8017
2026-05-06 0.7821 0.7664 0.7977
2026-05-07 0.7781 0.7625 0.7936
2026-05-08 0.7821 0.7664 0.7977
2026-05-09 0.7814 0.7658 0.7971
2026-05-10 0.7855 0.7697 0.8012
2026-05-11 0.7891 0.7733 0.8049
2026-05-12 0.7931 0.7773 0.8090
2026-05-13 0.7972 0.7813 0.8132
2026-05-14 0.7931 0.7773 0.8090
2026-05-15 0.7924 0.7766 0.8083
2026-05-16 0.7965 0.7806 0.8124
2026-05-17 0.7927 0.7768 0.8085
2026-05-18 0.7928 0.7769 0.8086
2026-05-19 0.7968 0.7809 0.8127
2026-05-20 0.7999 0.7839 0.8159
2026-05-21 0.8040 0.7879 0.8201
2026-05-22 0.7999 0.7839 0.8159
2026-05-23 0.8031 0.7870 0.8191
2026-05-24 0.8071 0.7910 0.8233
2026-05-25 0.8030 0.7869 0.8190
2026-05-26 0.7989 0.7829 0.8149
2026-05-27 0.8012 0.7852 0.8172
2026-05-28 0.8053 0.7892 0.8214
2026-05-29 0.8094 0.7933 0.8256
2026-05-30 0.8053 0.7892 0.8214
2026-05-31 0.8094 0.7932 0.8256
2026 June
2026-06-01 0.8110 0.7948 0.8272
2026-06-02 0.8068 0.7907 0.8230
2026-06-03 0.8110 0.7948 0.8272
2026-06-04 0.8145 0.7982 0.8307
2026-06-05 0.8103 0.7941 0.8265
2026-06-06 0.8090 0.7928 0.8252
2026-06-07 0.8049 0.7888 0.8209
2026-06-08 0.8053 0.7892 0.8214
2026-06-09 0.8031 0.7870 0.8191
2026-06-10 0.8072 0.7911 0.8233
2026-06-11 0.8031 0.7870 0.8191
2026-06-12 0.7990 0.7830 0.8149
2026-06-13 0.8031 0.7870 0.8191
2026-06-14 0.8072 0.7910 0.8233
2026-06-15 0.8101 0.7939 0.8263
2026-06-16 0.8059 0.7898 0.8221
2026-06-17 0.8046 0.7885 0.8207
2026-06-18 0.8064 0.7903 0.8225
2026-06-19 0.8023 0.7862 0.8183
2026-06-20 0.7982 0.7822 0.8141
2026-06-21 0.7941 0.7782 0.8099
2026-06-22 0.7934 0.7776 0.8093
2026-06-23 0.7948 0.7789 0.8107
2026-06-24 0.7971 0.7811 0.8130
2026-06-25 0.7930 0.7771 0.8089
2026-06-26 0.7889 0.7732 0.8047
2026-06-27 0.7930 0.7771 0.8088
2026-06-28 0.7970 0.7811 0.8130
2026-06-29 0.7930 0.7771 0.8088
2026-06-30 0.7889 0.7731 0.8047
2026 July
2026-07-01 0.7878 0.7720 0.8035
2026-07-02 0.7838 0.7681 0.7995
2026-07-03 0.7798 0.7642 0.7954
2026-07-04 0.7758 0.7603 0.7913
2026-07-05 0.7740 0.7585 0.7894
2026-07-06 0.7779 0.7624 0.7935
2026-07-07 0.7739 0.7585 0.7894
2026-07-08 0.7709 0.7555 0.7863
2026-07-09 0.7670 0.7516 0.7823
2026-07-10 0.7630 0.7478 0.7783
2026-07-11 0.7645 0.7492 0.7798
2026-07-12 0.7640 0.7487 0.7793
2026-07-13 0.7624 0.7472 0.7777
2026-07-14 0.7585 0.7434 0.7737
2026-07-15 0.7547 0.7396 0.7698
2026-07-16 0.7585 0.7434 0.7737
2026-07-17 0.7569 0.7418 0.7721
2026-07-18 0.7530 0.7380 0.7681
2026-07-19 0.7492 0.7342 0.7642
2026-07-20 0.7454 0.7304 0.7603
2026-07-21 0.7492 0.7342 0.7642
2026-07-22 0.7528 0.7378 0.7679
2026-07-23 0.7547 0.7396 0.7698
2026-07-24 0.7549 0.7398 0.7700
2026-07-25 0.7510 0.7360 0.7661
2026-07-26 0.7472 0.7323 0.7621
2026-07-27 0.7466 0.7316 0.7615
2026-07-28 0.7504 0.7354 0.7654
2026-07-29 0.7465 0.7316 0.7615
2026-07-30 0.7432 0.7283 0.7580
2026-07-31 0.7394 0.7246 0.7542
2026 August
2026-08-01 0.7432 0.7283 0.7580
2026-08-02 0.7470 0.7320 0.7619
2026-08-03 0.7508 0.7358 0.7658
2026-08-04 0.7469 0.7320 0.7619
2026-08-05 0.7431 0.7283 0.7580
2026-08-06 0.7394 0.7247 0.7542
2026-08-07 0.7357 0.7209 0.7504
2026-08-08 0.7355 0.7208 0.7502
2026-08-09 0.7317 0.7171 0.7463
2026-08-10 0.7285 0.7140 0.7431
2026-08-11 0.7248 0.7103 0.7393
2026-08-12 0.7277 0.7131 0.7422
2026-08-13 0.7314 0.7168 0.7460
2026-08-14 0.7329 0.7183 0.7476
2026-08-15 0.7292 0.7146 0.7438
2026-08-16 0.7254 0.7109 0.7399
2026-08-17 0.7217 0.7073 0.7362
2026-08-18 0.7254 0.7109 0.7399
2026-08-19 0.7291 0.7146 0.7437
2026-08-20 0.7327 0.7181 0.7474
2026-08-21 0.7290 0.7144 0.7435
2026-08-22 0.7252 0.7107 0.7397
2026-08-23 0.7215 0.7071 0.7360
2026-08-24 0.7252 0.7107 0.7397
2026-08-25 0.7215 0.7071 0.7359
2026-08-26 0.7208 0.7064 0.7353
2026-08-27 0.7172 0.7028 0.7315
2026-08-28 0.7208 0.7064 0.7352
2026-08-29 0.7171 0.7028 0.7315
2026-08-30 0.7142 0.6999 0.7285
2026-08-31 0.7179 0.7035 0.7322
2026 September
2026-09-01 0.7216 0.7071 0.7360
2026-09-02 0.7253 0.7107 0.7398
2026-09-03 0.7215 0.7071 0.7360
2026-09-04 0.7247 0.7102 0.7392
2026-09-05 0.7251 0.7106 0.7396
2026-09-06 0.7288 0.7142 0.7434
2026-09-07 0.7251 0.7106 0.7396
2026-09-08 0.7234 0.7089 0.7378
2026-09-09 0.7271 0.7125 0.7416
2026-09-10 0.7308 0.7162 0.7454
2026-09-11 0.7346 0.7199 0.7492
2026-09-12 0.7308 0.7162 0.7454
2026-09-13 0.7312 0.7166 0.7458
2026-09-14 0.7287 0.7142 0.7433
2026-09-15 0.7250 0.7105 0.7395
2026-09-16 0.7240 0.7095 0.7385
2026-09-17 0.7203 0.7059 0.7347
2026-09-18 0.7235 0.7091 0.7380
2026-09-19 0.7198 0.7054 0.7342
2026-09-20 0.7161 0.7018 0.7305
2026-09-21 0.7125 0.6982 0.7267
2026-09-22 0.7146 0.7003 0.7289
2026-09-23 0.7174 0.7031 0.7318
2026-09-24 0.7137 0.6995 0.7280
2026-09-25 0.7101 0.6959 0.7243
2026-09-26 0.7102 0.6960 0.7244
2026-09-27 0.7111 0.6969 0.7253
2026-09-28 0.7147 0.7004 0.7290
2026-09-29 0.7184 0.7040 0.7328
2026-09-30 0.7147 0.7004 0.7290
2026 October
2026-10-01 0.7158 0.7015 0.7302
2026-10-02 0.7195 0.7051 0.7339
2026-10-03 0.7223 0.7078 0.7367
2026-10-04 0.7186 0.7042 0.7329
2026-10-05 0.7222 0.7078 0.7367
2026-10-06 0.7259 0.7114 0.7405
2026-10-07 0.7297 0.7151 0.7443
2026-10-08 0.7259 0.7114 0.7404
2026-10-09 0.7296 0.7151 0.7442
2026-10-10 0.7325 0.7179 0.7472
2026-10-11 0.7363 0.7216 0.7510
2026-10-12 0.7325 0.7179 0.7472
2026-10-13 0.7363 0.7216 0.7510
2026-10-14 0.7393 0.7245 0.7541
2026-10-15 0.7402 0.7254 0.7550
2026-10-16 0.7375 0.7228 0.7523
2026-10-17 0.7392 0.7245 0.7540
2026-10-18 0.7355 0.7207 0.7502
2026-10-19 0.7392 0.7244 0.7540
2026-10-20 0.7430 0.7281 0.7579
2026-10-21 0.7429 0.7281 0.7578
2026-10-22 0.7467 0.7318 0.7617
2026-10-23 0.7505 0.7355 0.7656
2026-10-24 0.7467 0.7318 0.7616
2026-10-25 0.7429 0.7280 0.7577
2026-10-26 0.7467 0.7318 0.7616
2026-10-27 0.7505 0.7355 0.7655
2026-10-28 0.7467 0.7317 0.7616
2026-10-29 0.7505 0.7355 0.7655
2026-10-30 0.7485 0.7335 0.7635
2026-10-31 0.7479 0.7329 0.7628
2026 November
2026-11-01 0.7453 0.7304 0.7602
2026-11-02 0.7491 0.7341 0.7641
2026-11-03 0.7530 0.7379 0.7680