> Page 5: TTD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6658 0.6525 0.6791
2030-01-02 0.6624 0.6492 0.6757
2030-01-03 0.6653 0.6520 0.6786
2030-01-04 0.6657 0.6524 0.6790
2030-01-05 0.6691 0.6557 0.6825
2030-01-06 0.6657 0.6523 0.6790
2030-01-07 0.6641 0.6508 0.6774
2030-01-08 0.6675 0.6541 0.6808
2030-01-09 0.6709 0.6575 0.6843
2030-01-10 0.6744 0.6609 0.6878
2030-01-11 0.6709 0.6575 0.6843
2030-01-12 0.6713 0.6578 0.6847
2030-01-13 0.6690 0.6556 0.6824
2030-01-14 0.6656 0.6523 0.6789
2030-01-15 0.6647 0.6514 0.6780
2030-01-16 0.6613 0.6480 0.6745
2030-01-17 0.6642 0.6509 0.6775
2030-01-18 0.6608 0.6476 0.6740
2030-01-19 0.6574 0.6443 0.6706
2030-01-20 0.6541 0.6410 0.6672
2030-01-21 0.6560 0.6429 0.6691
2030-01-22 0.6586 0.6454 0.6718
2030-01-23 0.6552 0.6421 0.6683
2030-01-24 0.6519 0.6388 0.6649
2030-01-25 0.6520 0.6389 0.6650
2030-01-26 0.6528 0.6398 0.6659
2030-01-27 0.6562 0.6430 0.6693
2030-01-28 0.6595 0.6463 0.6727
2030-01-29 0.6561 0.6430 0.6693
2030-01-30 0.6572 0.6440 0.6703
2030-01-31 0.6605 0.6473 0.6737
2030 February
2030-02-01 0.6630 0.6498 0.6763
2030-02-02 0.6597 0.6465 0.6728
2030-02-03 0.6630 0.6498 0.6763
2030-02-04 0.6664 0.6531 0.6798
2030-02-05 0.6698 0.6564 0.6832
2030-02-06 0.6664 0.6531 0.6797
2030-02-07 0.6698 0.6564 0.6832
2030-02-08 0.6725 0.6590 0.6859
2030-02-09 0.6759 0.6624 0.6895
2030-02-10 0.6725 0.6590 0.6859
2030-02-11 0.6759 0.6624 0.6894
2030-02-12 0.6787 0.6651 0.6923
2030-02-13 0.6795 0.6659 0.6931
2030-02-14 0.6771 0.6635 0.6906
2030-02-15 0.6786 0.6650 0.6922
2030-02-16 0.6751 0.6616 0.6887
2030-02-17 0.6786 0.6650 0.6922
2030-02-18 0.6821 0.6684 0.6957
2030-02-19 0.6820 0.6684 0.6956
2030-02-20 0.6855 0.6718 0.6992
2030-02-21 0.6890 0.6752 0.7028
2030-02-22 0.6855 0.6718 0.6992
2030-02-23 0.6820 0.6683 0.6956
2030-02-24 0.6855 0.6717 0.6992
2030-02-25 0.6890 0.6752 0.7027
2030-02-26 0.6854 0.6717 0.6991
2030-02-27 0.6889 0.6752 0.7027
2030-02-28 0.6871 0.6734 0.7009
2030 March
2030-03-01 0.6865 0.6728 0.7002
2030-03-02 0.6842 0.6705 0.6979
2030-03-03 0.6877 0.6739 0.7014
2030-03-04 0.6912 0.6774 0.7050
2030-03-05 0.6908 0.6769 0.7046
2030-03-06 0.6872 0.6735 0.7010
2030-03-07 0.6876 0.6738 0.7013
2030-03-08 0.6840 0.6704 0.6977
2030-03-09 0.6805 0.6669 0.6941
2030-03-10 0.6771 0.6635 0.6906
2030-03-11 0.6805 0.6669 0.6941
2030-03-12 0.6840 0.6703 0.6977
2030-03-13 0.6875 0.6738 0.7013
2030-03-14 0.6840 0.6703 0.6977
2030-03-15 0.6805 0.6669 0.6941
2030-03-16 0.6778 0.6643 0.6914
2030-03-17 0.6782 0.6646 0.6917
2030-03-18 0.6788 0.6653 0.6924
2030-03-19 0.6823 0.6687 0.6960
2030-03-20 0.6788 0.6653 0.6924
2030-03-21 0.6795 0.6659 0.6931
2030-03-22 0.6829 0.6693 0.6966
2030-03-23 0.6854 0.6717 0.6991
2030-03-24 0.6819 0.6682 0.6955
2030-03-25 0.6854 0.6717 0.6991
2030-03-26 0.6819 0.6682 0.6955
2030-03-27 0.6812 0.6676 0.6948
2030-03-28 0.6832 0.6695 0.6968
2030-03-29 0.6797 0.6661 0.6933
2030-03-30 0.6762 0.6627 0.6897
2030-03-31 0.6788 0.6652 0.6923
2030 April
2030-04-01 0.6822 0.6686 0.6959
2030-04-02 0.6857 0.6720 0.6995
2030-04-03 0.6859 0.6722 0.6997
2030-04-04 0.6824 0.6688 0.6961
2030-04-05 0.6859 0.6722 0.6996
2030-04-06 0.6894 0.6756 0.7032
2030-04-07 0.6930 0.6791 0.7068
2030-04-08 0.6894 0.6756 0.7032
2030-04-09 0.6859 0.6722 0.6996
2030-04-10 0.6824 0.6687 0.6960
2030-04-11 0.6823 0.6686 0.6959
2030-04-12 0.6858 0.6720 0.6995
2030-04-13 0.6893 0.6755 0.7031
2030-04-14 0.6928 0.6789 0.7067
2030-04-15 0.6893 0.6755 0.7030
2030-04-16 0.6857 0.6720 0.6994
2030-04-17 0.6850 0.6713 0.6987
2030-04-18 0.6823 0.6686 0.6959
2030-04-19 0.6858 0.6720 0.6995
2030-04-20 0.6893 0.6755 0.7031
2030-04-21 0.6857 0.6720 0.6995
2030-04-22 0.6893 0.6755 0.7030
2030-04-23 0.6901 0.6763 0.7039
2030-04-24 0.6880 0.6742 0.7017
2030-04-25 0.6844 0.6707 0.6981
2030-04-26 0.6879 0.6742 0.7017
2030-04-27 0.6844 0.6707 0.6981
2030-04-28 0.6819 0.6682 0.6955
2030-04-29 0.6794 0.6658 0.6930
2030-04-30 0.6828 0.6692 0.6965
2030 May
2030-05-01 0.6863 0.6726 0.7001
2030-05-02 0.6861 0.6724 0.6998
2030-05-03 0.6854 0.6716 0.6991
2030-05-04 0.6889 0.6751 0.7026
2030-05-05 0.6885 0.6747 0.7023
2030-05-06 0.6850 0.6713 0.6987
2030-05-07 0.6848 0.6711 0.6985
2030-05-08 0.6813 0.6676 0.6949
2030-05-09 0.6833 0.6697 0.6970
2030-05-10 0.6868 0.6731 0.7006
2030-05-11 0.6892 0.6754 0.7030
2030-05-12 0.6927 0.6789 0.7066
2030-05-13 0.6892 0.6754 0.7029
2030-05-14 0.6869 0.6731 0.7006
2030-05-15 0.6834 0.6697 0.6970
2030-05-16 0.6799 0.6663 0.6935
2030-05-17 0.6779 0.6644 0.6915
2030-05-18 0.6808 0.6671 0.6944
2030-05-19 0.6832 0.6696 0.6969
2030-05-20 0.6848 0.6711 0.6985
2030-05-21 0.6867 0.6729 0.7004
2030-05-22 0.6855 0.6718 0.6992
2030-05-23 0.6890 0.6752 0.7028
2030-05-24 0.6855 0.6718 0.6992
2030-05-25 0.6890 0.6752 0.7028
2030-05-26 0.6855 0.6718 0.6992
2030-05-27 0.6890 0.6752 0.7028
2030-05-28 0.6925 0.6786 0.7063
2030-05-29 0.6890 0.6752 0.7027
2030-05-30 0.6865 0.6727 0.7002
2030-05-31 0.6900 0.6762 0.7038
2030 June
2030-06-01 0.6935 0.6796 0.7074
2030-06-02 0.6900 0.6762 0.7038
2030-06-03 0.6935 0.6796 0.7074
2030-06-04 0.6899 0.6761 0.7037
2030-06-05 0.6864 0.6727 0.7001
2030-06-06 0.6829 0.6692 0.6966
2030-06-07 0.6836 0.6699 0.6973
2030-06-08 0.6850 0.6713 0.6988
2030-06-09 0.6861 0.6724 0.6998
2030-06-10 0.6826 0.6690 0.6963
2030-06-11 0.6823 0.6686 0.6959
2030-06-12 0.6858 0.6721 0.6995
2030-06-13 0.6823 0.6686 0.6959
2030-06-14 0.6858 0.6721 0.6995
2030-06-15 0.6893 0.6755 0.7031
2030-06-16 0.6858 0.6720 0.6995
2030-06-17 0.6893 0.6755 0.7031
2030-06-18 0.6857 0.6720 0.6995
2030-06-19 0.6856 0.6719 0.6993
2030-06-20 0.6821 0.6684 0.6957
2030-06-21 0.6856 0.6718 0.6993
2030-06-22 0.6820 0.6684 0.6957
2030-06-23 0.6831 0.6694 0.6967
2030-06-24 0.6866 0.6729 0.7003
2030-06-25 0.6901 0.6763 0.7039
2030-06-26 0.6866 0.6728 0.7003
2030-06-27 0.6901 0.6763 0.7039
2030-06-28 0.6904 0.6766 0.7042
2030-06-29 0.6939 0.6800 0.7078
2030-06-30 0.6975 0.6835 0.7114
2030 July
2030-07-01 0.6939 0.6800 0.7078
2030-07-02 0.6903 0.6765 0.7041
2030-07-03 0.6903 0.6765 0.7042
2030-07-04 0.6868 0.6731 0.7005
2030-07-05 0.6833 0.6696 0.6970
2030-07-06 0.6801 0.6665 0.6937
2030-07-07 0.6778 0.6642 0.6913
2030-07-08 0.6743 0.6608 0.6878
2030-07-09 0.6777 0.6642 0.6913
2030-07-10 0.6743 0.6608 0.6878
2030-07-11 0.6777 0.6642 0.6913
2030-07-12 0.6775 0.6640 0.6911
2030-07-13 0.6810 0.6674 0.6946
2030-07-14 0.6775 0.6640 0.6911
2030-07-15 0.6741 0.6606 0.6875
2030-07-16 0.6706 0.6572 0.6840
2030-07-17 0.6672 0.6538 0.6805
2030-07-18 0.6706 0.6572 0.6840
2030-07-19 0.6691 0.6557 0.6824
2030-07-20 0.6672 0.6539 0.6806
2030-07-21 0.6706 0.6572 0.6840
2030-07-22 0.6672 0.6539 0.6805
2030-07-23 0.6706 0.6572 0.6840
2030-07-24 0.6741 0.6606 0.6875
2030-07-25 0.6775 0.6640 0.6911
2030-07-26 0.6740 0.6606 0.6875
2030-07-27 0.6775 0.6639 0.6910
2030-07-28 0.6740 0.6605 0.6875
2030-07-29 0.6724 0.6589 0.6858
2030-07-30 0.6723 0.6589 0.6858
2030-07-31 0.6758 0.6622 0.6893
2030 August
2030-08-01 0.6724 0.6589 0.6858
2030-08-02 0.6726 0.6592 0.6861
2030-08-03 0.6692 0.6558 0.6826
2030-08-04 0.6698 0.6564 0.6832
2030-08-05 0.6673 0.6539 0.6806
2030-08-06 0.6652 0.6519 0.6785
2030-08-07 0.6686 0.6553 0.6820
2030-08-08 0.6704 0.6570 0.6838
2030-08-09 0.6724 0.6590 0.6858
2030-08-10 0.6690 0.6556 0.6823
2030-08-11 0.6719 0.6584 0.6853
2030-08-12 0.6743 0.6608 0.6878
2030-08-13 0.6708 0.6574 0.6843
2030-08-14 0.6674 0.6541 0.6808
2030-08-15 0.6687 0.6553 0.6821
2030-08-16 0.6718 0.6584 0.6853
2030-08-17 0.6753 0.6618 0.6888
2030-08-18 0.6775 0.6639 0.6910
2030-08-19 0.6766 0.6631 0.6901
2030-08-20 0.6801 0.6665 0.6937
2030-08-21 0.6766 0.6630 0.6901
2030-08-22 0.6800 0.6664 0.6936
2030-08-23 0.6766 0.6630 0.6901
2030-08-24 0.6754 0.6619 0.6889
2030-08-25 0.6751 0.6616 0.6886
2030-08-26 0.6786 0.6650 0.6921
2030-08-27 0.6751 0.6616 0.6886
2030-08-28 0.6716 0.6582 0.6851
2030-08-29 0.6682 0.6548 0.6816
2030-08-30 0.6648 0.6515 0.6781
2030-08-31 0.6614 0.6481 0.6746
2030 September
2030-09-01 0.6580 0.6448 0.6711
2030-09-02 0.6606 0.6474 0.6738
2030-09-03 0.6597 0.6465 0.6729
2030-09-04 0.6563 0.6432 0.6694
2030-09-05 0.6582 0.6450 0.6714
2030-09-06 0.6570 0.6439 0.6701
2030-09-07 0.6589 0.6457 0.6721
2030-09-08 0.6555 0.6424 0.6686
2030-09-09 0.6522 0.6391 0.6652
2030-09-10 0.6529 0.6398 0.6659
2030-09-11 0.6495 0.6365 0.6625
2030-09-12 0.6528 0.6398 0.6659
2030-09-13 0.6562 0.6431 0.6693
2030-09-14 0.6595 0.6464 0.6727
2030-09-15 0.6562 0.6430 0.6693
2030-09-16 0.6584 0.6452 0.6715
2030-09-17 0.6565 0.6433 0.6696
2030-09-18 0.6540 0.6409 0.6671
2030-09-19 0.6554 0.6423 0.6685
2030-09-20 0.6520 0.6390 0.6651
2030-09-21 0.6546 0.6415 0.6677
2030-09-22 0.6562 0.6430 0.6693
2030-09-23 0.6595 0.6463 0.6727
2030-09-24 0.6562 0.6430 0.6693
2030-09-25 0.6528 0.6397 0.6659
2030-09-26 0.6515 0.6385 0.6645
2030-09-27 0.6548 0.6417 0.6679
2030-09-28 0.6515 0.6385 0.6645
2030-09-29 0.6488 0.6358 0.6617
2030-09-30 0.6455 0.6325 0.6584
2030 October
2030-10-01 0.6421 0.6293 0.6550
2030-10-02 0.6412 0.6284 0.6540
2030-10-03 0.6445 0.6316 0.6574
2030-10-04 0.6460 0.6331 0.6590
2030-10-05 0.6464 0.6335 0.6594
2030-10-06 0.6498 0.6368 0.6627
2030-10-07 0.6464 0.6335 0.6594
2030-10-08 0.6475 0.6345 0.6604
2030-10-09 0.6460 0.6331 0.6590
2030-10-10 0.6493 0.6364 0.6623
2030-10-11 0.6460 0.6331 0.6589
2030-10-12 0.6493 0.6363 0.6623
2030-10-13 0.6518 0.6387 0.6648
2030-10-14 0.6549 0.6418 0.6680
2030-10-15 0.6541 0.6411 0.6672
2030-10-16 0.6508 0.6378 0.6638
2030-10-17 0.6531 0.6401 0.6662
2030-10-18 0.6498 0.6368 0.6628
2030-10-19 0.6505 0.6375 0.6635
2030-10-20 0.6539 0.6408 0.6669
2030-10-21 0.6505 0.6375 0.6635
2030-10-22 0.6478 0.6348 0.6607
2030-10-23 0.6475 0.6345 0.6604
2030-10-24 0.6445 0.6316 0.6574
2030-10-25 0.6474 0.6344 0.6603
2030-10-26 0.6441 0.6312 0.6569
2030-10-27 0.6412 0.6284 0.6540
2030-10-28 0.6421 0.6293 0.6550
2030-10-29 0.6427 0.6298 0.6555
2030-10-30 0.6394 0.6266 0.6522
2030-10-31 0.6426 0.6298 0.6555
2030 November
2030-11-01 0.6394 0.6266 0.6521
2030-11-02 0.6426 0.6298 0.6555