> Page 2: TTD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0172 0.9969 1.0376
2027-01-02 1.0205 1.0001 1.0409
2027-01-03 1.0202 0.9998 1.0406
2027-01-04 1.0235 1.0030 1.0440
2027-01-05 1.0202 0.9998 1.0406
2027-01-06 1.0180 0.9976 1.0383
2027-01-07 1.0147 0.9944 1.0350
2027-01-08 1.0180 0.9976 1.0384
2027-01-09 1.0176 0.9972 1.0379
2027-01-10 1.0208 1.0004 1.0413
2027-01-11 1.0176 0.9972 1.0379
2027-01-12 1.0143 0.9941 1.0346
2027-01-13 1.0176 0.9973 1.0380
2027-01-14 1.0209 1.0005 1.0413
2027-01-15 1.0176 0.9973 1.0380
2027-01-16 1.0164 0.9960 1.0367
2027-01-17 1.0197 0.9993 1.0400
2027-01-18 1.0164 0.9961 1.0367
2027-01-19 1.0132 0.9929 1.0334
2027-01-20 1.0164 0.9961 1.0367
2027-01-21 1.0132 0.9929 1.0334
2027-01-22 1.0164 0.9961 1.0368
2027-01-23 1.0132 0.9929 1.0335
2027-01-24 1.0100 0.9898 1.0302
2027-01-25 1.0067 0.9866 1.0269
2027-01-26 1.0100 0.9898 1.0302
2027-01-27 1.0132 0.9930 1.0335
2027-01-28 1.0100 0.9898 1.0302
2027-01-29 1.0133 0.9930 1.0335
2027-01-30 1.0110 0.9908 1.0312
2027-01-31 1.0143 0.9940 1.0346
2027 February
2027-02-01 1.0110 0.9908 1.0313
2027-02-02 1.0093 0.9891 1.0295
2027-02-03 1.0080 0.9879 1.0282
2027-02-04 1.0105 0.9903 1.0307
2027-02-05 1.0087 0.9885 1.0289
2027-02-06 1.0055 0.9854 1.0256
2027-02-07 1.0023 0.9822 1.0223
2027-02-08 0.9991 0.9791 1.0190
2027-02-09 1.0023 0.9822 1.0223
2027-02-10 1.0044 0.9843 1.0245
2027-02-11 1.0076 0.9875 1.0278
2027-02-12 1.0044 0.9843 1.0245
2027-02-13 1.0077 0.9875 1.0278
2027-02-14 1.0109 0.9907 1.0311
2027-02-15 1.0077 0.9875 1.0278
2027-02-16 1.0109 0.9907 1.0311
2027-02-17 1.0077 0.9875 1.0279
2027-02-18 1.0109 0.9907 1.0312
2027-02-19 1.0077 0.9876 1.0279
2027-02-20 1.0110 0.9908 1.0312
2027-02-21 1.0078 0.9876 1.0279
2027-02-22 1.0104 0.9902 1.0306
2027-02-23 1.0095 0.9893 1.0297
2027-02-24 1.0063 0.9862 1.0264
2027-02-25 1.0084 0.9882 1.0285
2027-02-26 1.0092 0.9890 1.0294
2027-02-27 1.0060 0.9858 1.0261
2027-02-28 1.0028 0.9827 1.0228
2027 March
2027-03-01 1.0060 0.9859 1.0261
2027-03-02 1.0028 0.9827 1.0228
2027-03-03 0.9996 0.9796 1.0196
2027-03-04 1.0028 0.9827 1.0229
2027-03-05 0.9996 0.9796 1.0196
2027-03-06 0.9964 0.9765 1.0163
2027-03-07 0.9981 0.9781 1.0181
2027-03-08 1.0000 0.9800 1.0200
2027-03-09 0.9968 0.9769 1.0167
2027-03-10 0.9953 0.9754 1.0152
2027-03-11 0.9985 0.9786 1.0185
2027-03-12 0.9970 0.9770 1.0169
2027-03-13 1.0002 0.9802 1.0202
2027-03-14 1.0034 0.9833 1.0235
2027-03-15 1.0002 0.9802 1.0202
2027-03-16 1.0027 0.9827 1.0228
2027-03-17 1.0034 0.9834 1.0235
2027-03-18 1.0002 0.9802 1.0202
2027-03-19 1.0009 0.9809 1.0209
2027-03-20 0.9977 0.9778 1.0177
2027-03-21 1.0009 0.9809 1.0210
2027-03-22 1.0042 0.9841 1.0243
2027-03-23 1.0010 0.9810 1.0210
2027-03-24 1.0037 0.9837 1.0238
2027-03-25 1.0070 0.9868 1.0271
2027-03-26 1.0102 0.9900 1.0304
2027-03-27 1.0070 0.9869 1.0271
2027-03-28 1.0045 0.9844 1.0246
2027-03-29 1.0078 0.9876 1.0279
2027-03-30 1.0110 0.9908 1.0312
2027-03-31 1.0078 0.9876 1.0279
2027 April
2027-04-01 1.0110 0.9908 1.0313
2027-04-02 1.0078 0.9877 1.0280
2027-04-03 1.0111 0.9908 1.0313
2027-04-04 1.0078 0.9877 1.0280
2027-04-05 1.0111 0.9909 1.0313
2027-04-06 1.0130 0.9928 1.0333
2027-04-07 1.0152 0.9949 1.0355
2027-04-08 1.0185 0.9981 1.0389
2027-04-09 1.0212 1.0008 1.0416
2027-04-10 1.0179 0.9976 1.0383
2027-04-11 1.0147 0.9944 1.0350
2027-04-12 1.0180 0.9976 1.0383
2027-04-13 1.0212 1.0008 1.0417
2027-04-14 1.0245 1.0040 1.0450
2027-04-15 1.0213 1.0008 1.0417
2027-04-16 1.0246 1.0041 1.0450
2027-04-17 1.0275 1.0069 1.0480
2027-04-18 1.0242 1.0037 1.0447
2027-04-19 1.0209 1.0005 1.0413
2027-04-20 1.0223 1.0018 1.0427
2027-04-21 1.0256 1.0051 1.0461
2027-04-22 1.0250 1.0045 1.0455
2027-04-23 1.0264 1.0059 1.0470
2027-04-24 1.0232 1.0027 1.0436
2027-04-25 1.0212 1.0008 1.0417
2027-04-26 1.0211 1.0007 1.0415
2027-04-27 1.0178 0.9975 1.0382
2027-04-28 1.0211 1.0007 1.0415
2027-04-29 1.0244 1.0039 1.0449
2027-04-30 1.0225 1.0021 1.0430
2027 May
2027-05-01 1.0239 1.0035 1.0444
2027-05-02 1.0223 1.0019 1.0428
2027-05-03 1.0212 1.0008 1.0417
2027-05-04 1.0245 1.0040 1.0450
2027-05-05 1.0218 1.0014 1.0423
2027-05-06 1.0227 1.0023 1.0432
2027-05-07 1.0201 0.9997 1.0405
2027-05-08 1.0182 0.9978 1.0385
2027-05-09 1.0207 1.0003 1.0411
2027-05-10 1.0217 1.0012 1.0421
2027-05-11 1.0199 0.9995 1.0403
2027-05-12 1.0180 0.9977 1.0384
2027-05-13 1.0148 0.9945 1.0351
2027-05-14 1.0181 0.9977 1.0384
2027-05-15 1.0213 1.0009 1.0418
2027-05-16 1.0246 1.0041 1.0451
2027-05-17 1.0214 1.0009 1.0418
2027-05-18 1.0247 1.0042 1.0452
2027-05-19 1.0250 1.0045 1.0455
2027-05-20 1.0226 1.0022 1.0431
2027-05-21 1.0259 1.0054 1.0464
2027-05-22 1.0249 1.0044 1.0454
2027-05-23 1.0252 1.0047 1.0457
2027-05-24 1.0273 1.0068 1.0479
2027-05-25 1.0306 1.0100 1.0513
2027-05-26 1.0274 1.0068 1.0479
2027-05-27 1.0241 1.0036 1.0446
2027-05-28 1.0274 1.0068 1.0479
2027-05-29 1.0265 1.0060 1.0471
2027-05-30 1.0270 1.0064 1.0475
2027-05-31 1.0303 1.0097 1.0509
2027 June
2027-06-01 1.0284 1.0078 1.0489
2027-06-02 1.0258 1.0052 1.0463
2027-06-03 1.0291 1.0085 1.0496
2027-06-04 1.0308 1.0102 1.0514
2027-06-05 1.0342 1.0135 1.0548
2027-06-06 1.0348 1.0141 1.0555
2027-06-07 1.0375 1.0168 1.0583
2027-06-08 1.0375 1.0168 1.0583
2027-06-09 1.0409 1.0201 1.0617
2027-06-10 1.0417 1.0209 1.0626
2027-06-11 1.0423 1.0215 1.0631
2027-06-12 1.0390 1.0182 1.0598
2027-06-13 1.0423 1.0215 1.0632
2027-06-14 1.0438 1.0229 1.0646
2027-06-15 1.0471 1.0262 1.0681
2027-06-16 1.0505 1.0295 1.0715
2027-06-17 1.0472 1.0262 1.0681
2027-06-18 1.0505 1.0295 1.0716
2027-06-19 1.0499 1.0289 1.0709
2027-06-20 1.0503 1.0293 1.0713
2027-06-21 1.0537 1.0326 1.0748
2027-06-22 1.0503 1.0293 1.0713
2027-06-23 1.0521 1.0311 1.0732
2027-06-24 1.0548 1.0337 1.0759
2027-06-25 1.0582 1.0371 1.0794
2027-06-26 1.0579 1.0368 1.0791
2027-06-27 1.0546 1.0335 1.0756
2027-06-28 1.0580 1.0368 1.0791
2027-06-29 1.0598 1.0386 1.0810
2027-06-30 1.0632 1.0419 1.0844
2027 July
2027-07-01 1.0598 1.0386 1.0810
2027-07-02 1.0632 1.0419 1.0845
2027-07-03 1.0666 1.0453 1.0880
2027-07-04 1.0632 1.0420 1.0845
2027-07-05 1.0637 1.0424 1.0850
2027-07-06 1.0633 1.0420 1.0846
2027-07-07 1.0667 1.0454 1.0881
2027-07-08 1.0633 1.0420 1.0846
2027-07-09 1.0599 1.0387 1.0811
2027-07-10 1.0633 1.0421 1.0846
2027-07-11 1.0664 1.0450 1.0877
2027-07-12 1.0672 1.0459 1.0886
2027-07-13 1.0676 1.0462 1.0889
2027-07-14 1.0642 1.0429 1.0855
2027-07-15 1.0676 1.0463 1.0890
2027-07-16 1.0642 1.0429 1.0855
2027-07-17 1.0608 1.0396 1.0820
2027-07-18 1.0642 1.0429 1.0855
2027-07-19 1.0618 1.0405 1.0830
2027-07-20 1.0652 1.0439 1.0865
2027-07-21 1.0618 1.0406 1.0830
2027-07-22 1.0623 1.0411 1.0836
2027-07-23 1.0605 1.0393 1.0817
2027-07-24 1.0571 1.0360 1.0783
2027-07-25 1.0591 1.0380 1.0803
2027-07-26 1.0558 1.0347 1.0769
2027-07-27 1.0592 1.0380 1.0804
2027-07-28 1.0558 1.0347 1.0769
2027-07-29 1.0592 1.0380 1.0804
2027-07-30 1.0561 1.0350 1.0772
2027-07-31 1.0595 1.0383 1.0807
2027 August
2027-08-01 1.0589 1.0377 1.0801
2027-08-02 1.0623 1.0411 1.0835
2027-08-03 1.0639 1.0426 1.0852
2027-08-04 1.0625 1.0413 1.0838
2027-08-05 1.0594 1.0383 1.0806
2027-08-06 1.0561 1.0349 1.0772
2027-08-07 1.0595 1.0383 1.0807
2027-08-08 1.0629 1.0416 1.0841
2027-08-09 1.0631 1.0418 1.0843
2027-08-10 1.0606 1.0394 1.0819
2027-08-11 1.0641 1.0428 1.0854
2027-08-12 1.0607 1.0395 1.0819
2027-08-13 1.0641 1.0428 1.0854
2027-08-14 1.0607 1.0395 1.0819
2027-08-15 1.0641 1.0428 1.0854
2027-08-16 1.0676 1.0462 1.0889
2027-08-17 1.0692 1.0478 1.0906
2027-08-18 1.0726 1.0512 1.0941
2027-08-19 1.0727 1.0512 1.0941
2027-08-20 1.0693 1.0479 1.0907
2027-08-21 1.0659 1.0445 1.0872
2027-08-22 1.0693 1.0479 1.0907
2027-08-23 1.0727 1.0513 1.0942
2027-08-24 1.0759 1.0544 1.0974
2027-08-25 1.0794 1.0578 1.1010
2027-08-26 1.0759 1.0544 1.0974
2027-08-27 1.0794 1.0578 1.1010
2027-08-28 1.0829 1.0612 1.1045
2027-08-29 1.0794 1.0578 1.1010
2027-08-30 1.0760 1.0544 1.0975
2027-08-31 1.0794 1.0579 1.1010
2027 September
2027-09-01 1.0829 1.0613 1.1046
2027-09-02 1.0795 1.0579 1.1011
2027-09-03 1.0760 1.0545 1.0975
2027-09-04 1.0795 1.0579 1.1011
2027-09-05 1.0782 1.0567 1.0998
2027-09-06 1.0748 1.0533 1.0963
2027-09-07 1.0767 1.0552 1.0983
2027-09-08 1.0755 1.0539 1.0970
2027-09-09 1.0789 1.0573 1.1005
2027-09-10 1.0755 1.0540 1.0970
2027-09-11 1.0756 1.0541 1.0972
2027-09-12 1.0791 1.0575 1.1007
2027-09-13 1.0826 1.0609 1.1043
2027-09-14 1.0827 1.0610 1.1043
2027-09-15 1.0862 1.0644 1.1079
2027-09-16 1.0852 1.0635 1.1069
2027-09-17 1.0832 1.0615 1.1048
2027-09-18 1.0831 1.0615 1.1048
2027-09-19 1.0797 1.0581 1.1013
2027-09-20 1.0762 1.0547 1.0977
2027-09-21 1.0797 1.0581 1.1013
2027-09-22 1.0811 1.0595 1.1027
2027-09-23 1.0778 1.0563 1.0994
2027-09-24 1.0813 1.0597 1.1029
2027-09-25 1.0782 1.0566 1.0997
2027-09-26 1.0816 1.0600 1.1033
2027-09-27 1.0782 1.0566 1.0998
2027-09-28 1.0808 1.0591 1.1024
2027-09-29 1.0842 1.0626 1.1059
2027-09-30 1.0808 1.0592 1.1024
2027 October
2027-10-01 1.0843 1.0626 1.1060
2027-10-02 1.0830 1.0613 1.1046
2027-10-03 1.0865 1.0647 1.1082
2027-10-04 1.0830 1.0613 1.1047
2027-10-05 1.0865 1.0648 1.1082
2027-10-06 1.0830 1.0614 1.1047
2027-10-07 1.0865 1.0648 1.1083
2027-10-08 1.0887 1.0669 1.1105
2027-10-09 1.0852 1.0635 1.1069
2027-10-10 1.0818 1.0601 1.1034
2027-10-11 1.0853 1.0636 1.1070
2027-10-12 1.0888 1.0670 1.1105
2027-10-13 1.0853 1.0636 1.1070
2027-10-14 1.0871 1.0654 1.1089
2027-10-15 1.0838 1.0621 1.1054
2027-10-16 1.0803 1.0587 1.1019
2027-10-17 1.0769 1.0553 1.0984
2027-10-18 1.0803 1.0587 1.1019
2027-10-19 1.0769 1.0553 1.0984
2027-10-20 1.0804 1.0588 1.1020
2027-10-21 1.0838 1.0622 1.1055
2027-10-22 1.0804 1.0588 1.1020
2027-10-23 1.0769 1.0554 1.0985
2027-10-24 1.0771 1.0556 1.0987
2027-10-25 1.0737 1.0522 1.0952
2027-10-26 1.0772 1.0556 1.0987
2027-10-27 1.0797 1.0581 1.1013
2027-10-28 1.0798 1.0582 1.1014
2027-10-29 1.0822 1.0606 1.1038
2027-10-30 1.0787 1.0572 1.1003
2027-10-31 1.0822 1.0606 1.1039
2027 November
2027-11-01 1.0837 1.0620 1.1054
2027-11-02 1.0872 1.0655 1.1090
2027-11-03 1.0837 1.0621 1.1054