> Page 3: TTD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1033 1.0813 1.1254
2028-01-02 1.1051 1.0830 1.1272
2028-01-03 1.1015 1.0795 1.1236
2028-01-04 1.0985 1.0766 1.1205
2028-01-05 1.0983 1.0763 1.1202
2028-01-06 1.1013 1.0792 1.1233
2028-01-07 1.0978 1.0758 1.1197
2028-01-08 1.1013 1.0793 1.1233
2028-01-09 1.0999 1.0780 1.1219
2028-01-10 1.1035 1.0814 1.1256
2028-01-11 1.1071 1.0849 1.1292
2028-01-12 1.1035 1.0815 1.1256
2028-01-13 1.1071 1.0849 1.1292
2028-01-14 1.1051 1.0830 1.1272
2028-01-15 1.1015 1.0795 1.1236
2028-01-16 1.1051 1.0830 1.1272
2028-01-17 1.1069 1.0848 1.1290
2028-01-18 1.1063 1.0842 1.1284
2028-01-19 1.1075 1.0853 1.1296
2028-01-20 1.1103 1.0880 1.1325
2028-01-21 1.1138 1.0916 1.1361
2028-01-22 1.1103 1.0881 1.1325
2028-01-23 1.1124 1.0901 1.1346
2028-01-24 1.1151 1.0928 1.1374
2028-01-25 1.1115 1.0893 1.1338
2028-01-26 1.1080 1.0858 1.1301
2028-01-27 1.1116 1.0893 1.1338
2028-01-28 1.1111 1.0889 1.1333
2028-01-29 1.1076 1.0854 1.1297
2028-01-30 1.1111 1.0889 1.1334
2028-01-31 1.1146 1.0923 1.1369
2028 February
2028-02-01 1.1111 1.0888 1.1333
2028-02-02 1.1146 1.0923 1.1369
2028-02-03 1.1172 1.0949 1.1395
2028-02-04 1.1208 1.0984 1.1432
2028-02-05 1.1172 1.0949 1.1396
2028-02-06 1.1137 1.0914 1.1359
2028-02-07 1.1126 1.0903 1.1348
2028-02-08 1.1112 1.0890 1.1334
2028-02-09 1.1081 1.0859 1.1303
2028-02-10 1.1117 1.0894 1.1339
2028-02-11 1.1119 1.0897 1.1342
2028-02-12 1.1120 1.0898 1.1343
2028-02-13 1.1085 1.0863 1.1306
2028-02-14 1.1079 1.0858 1.1301
2028-02-15 1.1098 1.0876 1.1320
2028-02-16 1.1126 1.0904 1.1349
2028-02-17 1.1091 1.0869 1.1312
2028-02-18 1.1121 1.0899 1.1344
2028-02-19 1.1143 1.0920 1.1366
2028-02-20 1.1170 1.0946 1.1393
2028-02-21 1.1134 1.0911 1.1357
2028-02-22 1.1170 1.0947 1.1393
2028-02-23 1.1140 1.0917 1.1363
2028-02-24 1.1150 1.0927 1.1373
2028-02-25 1.1155 1.0932 1.1378
2028-02-26 1.1133 1.0911 1.1356
2028-02-27 1.1169 1.0946 1.1392
2028-02-28 1.1168 1.0945 1.1392
2028-02-29 1.1143 1.0920 1.1365
2028 March
2028-03-01 1.1127 1.0905 1.1350
2028-03-02 1.1163 1.0940 1.1387
2028-03-03 1.1166 1.0943 1.1389
2028-03-04 1.1202 1.0978 1.1426
2028-03-05 1.1166 1.0943 1.1390
2028-03-06 1.1192 1.0968 1.1416
2028-03-07 1.1189 1.0965 1.1412
2028-03-08 1.1153 1.0930 1.1376
2028-03-09 1.1189 1.0965 1.1413
2028-03-10 1.1153 1.0930 1.1376
2028-03-11 1.1189 1.0965 1.1413
2028-03-12 1.1153 1.0930 1.1377
2028-03-13 1.1189 1.0966 1.1413
2028-03-14 1.1211 1.0987 1.1435
2028-03-15 1.1205 1.0981 1.1429
2028-03-16 1.1187 1.0963 1.1411
2028-03-17 1.1173 1.0950 1.1397
2028-03-18 1.1209 1.0985 1.1434
2028-03-19 1.1185 1.0961 1.1409
2028-03-20 1.1175 1.0952 1.1399
2028-03-21 1.1182 1.0958 1.1405
2028-03-22 1.1200 1.0976 1.1424
2028-03-23 1.1236 1.1012 1.1461
2028-03-24 1.1200 1.0976 1.1424
2028-03-25 1.1237 1.1012 1.1461
2028-03-26 1.1238 1.1013 1.1462
2028-03-27 1.1202 1.0978 1.1426
2028-03-28 1.1199 1.0975 1.1423
2028-03-29 1.1198 1.0974 1.1422
2028-03-30 1.1203 1.0979 1.1427
2028-03-31 1.1167 1.0944 1.1391
2028 April
2028-04-01 1.1148 1.0925 1.1371
2028-04-02 1.1143 1.0920 1.1366
2028-04-03 1.1108 1.0886 1.1330
2028-04-04 1.1144 1.0921 1.1366
2028-04-05 1.1127 1.0904 1.1349
2028-04-06 1.1157 1.0934 1.1380
2028-04-07 1.1156 1.0933 1.1379
2028-04-08 1.1146 1.0923 1.1369
2028-04-09 1.1123 1.0901 1.1346
2028-04-10 1.1088 1.0866 1.1310
2028-04-11 1.1124 1.0901 1.1346
2028-04-12 1.1102 1.0880 1.1325
2028-04-13 1.1114 1.0892 1.1336
2028-04-14 1.1102 1.0880 1.1324
2028-04-15 1.1138 1.0915 1.1360
2028-04-16 1.1102 1.0880 1.1324
2028-04-17 1.1067 1.0845 1.1288
2028-04-18 1.1102 1.0880 1.1324
2028-04-19 1.1121 1.0899 1.1343
2028-04-20 1.1095 1.0873 1.1316
2028-04-21 1.1073 1.0851 1.1294
2028-04-22 1.1084 1.0862 1.1306
2028-04-23 1.1120 1.0897 1.1342
2028-04-24 1.1084 1.0863 1.1306
2028-04-25 1.1120 1.0898 1.1343
2028-04-26 1.1156 1.0933 1.1379
2028-04-27 1.1133 1.0911 1.1356
2028-04-28 1.1137 1.0915 1.1360
2028-04-29 1.1107 1.0884 1.1329
2028-04-30 1.1071 1.0850 1.1293
2028 May
2028-05-01 1.1107 1.0885 1.1329
2028-05-02 1.1071 1.0850 1.1293
2028-05-03 1.1107 1.0885 1.1329
2028-05-04 1.1112 1.0890 1.1334
2028-05-05 1.1077 1.0855 1.1298
2028-05-06 1.1055 1.0833 1.1276
2028-05-07 1.1090 1.0868 1.1312
2028-05-08 1.1125 1.0903 1.1348
2028-05-09 1.1129 1.0906 1.1351
2028-05-10 1.1093 1.0872 1.1315
2028-05-11 1.1079 1.0857 1.1300
2028-05-12 1.1106 1.0883 1.1328
2028-05-13 1.1118 1.0896 1.1341
2028-05-14 1.1114 1.0892 1.1336
2028-05-15 1.1078 1.0857 1.1300
2028-05-16 1.1043 1.0822 1.1264
2028-05-17 1.1043 1.0822 1.1264
2028-05-18 1.1036 1.0815 1.1257
2028-05-19 1.1067 1.0846 1.1288
2028-05-20 1.1085 1.0864 1.1307
2028-05-21 1.1121 1.0899 1.1343
2028-05-22 1.1085 1.0864 1.1307
2028-05-23 1.1073 1.0852 1.1295
2028-05-24 1.1109 1.0887 1.1331
2028-05-25 1.1087 1.0865 1.1309
2028-05-26 1.1108 1.0886 1.1330
2028-05-27 1.1088 1.0866 1.1310
2028-05-28 1.1109 1.0887 1.1331
2028-05-29 1.1080 1.0858 1.1301
2028-05-30 1.1115 1.0893 1.1338
2028-05-31 1.1151 1.0928 1.1374
2028 June
2028-06-01 1.1151 1.0928 1.1374
2028-06-02 1.1146 1.0923 1.1369
2028-06-03 1.1159 1.0936 1.1382
2028-06-04 1.1191 1.0967 1.1414
2028-06-05 1.1155 1.0932 1.1378
2028-06-06 1.1134 1.0911 1.1356
2028-06-07 1.1170 1.0946 1.1393
2028-06-08 1.1206 1.0982 1.1430
2028-06-09 1.1225 1.1001 1.1450
2028-06-10 1.1261 1.1036 1.1487
2028-06-11 1.1298 1.1072 1.1524
2028-06-12 1.1297 1.1071 1.1522
2028-06-13 1.1300 1.1074 1.1526
2028-06-14 1.1269 1.1044 1.1495
2028-06-15 1.1306 1.1080 1.1532
2028-06-16 1.1270 1.1044 1.1495
2028-06-17 1.1255 1.1030 1.1480
2028-06-18 1.1284 1.1059 1.1510
2028-06-19 1.1248 1.1023 1.1473
2028-06-20 1.1212 1.0988 1.1437
2028-06-21 1.1249 1.1024 1.1474
2028-06-22 1.1213 1.0988 1.1437
2028-06-23 1.1217 1.0992 1.1441
2028-06-24 1.1253 1.1028 1.1478
2028-06-25 1.1289 1.1063 1.1515
2028-06-26 1.1278 1.1053 1.1504
2028-06-27 1.1278 1.1053 1.1504
2028-06-28 1.1242 1.1018 1.1467
2028-06-29 1.1244 1.1019 1.1469
2028-06-30 1.1271 1.1045 1.1496
2028 July
2028-07-01 1.1235 1.1010 1.1459
2028-07-02 1.1230 1.1006 1.1455
2028-07-03 1.1210 1.0986 1.1434
2028-07-04 1.1215 1.0991 1.1439
2028-07-05 1.1214 1.0990 1.1438
2028-07-06 1.1235 1.1011 1.1460
2028-07-07 1.1264 1.1039 1.1489
2028-07-08 1.1286 1.1060 1.1512
2028-07-09 1.1283 1.1057 1.1508
2028-07-10 1.1278 1.1052 1.1503
2028-07-11 1.1278 1.1053 1.1504
2028-07-12 1.1282 1.1056 1.1507
2028-07-13 1.1318 1.1092 1.1545
2028-07-14 1.1355 1.1128 1.1582
2028-07-15 1.1318 1.1092 1.1545
2028-07-16 1.1282 1.1057 1.1508
2028-07-17 1.1282 1.1057 1.1508
2028-07-18 1.1286 1.1060 1.1511
2028-07-19 1.1322 1.1096 1.1549
2028-07-20 1.1314 1.1087 1.1540
2028-07-21 1.1277 1.1052 1.1503
2028-07-22 1.1290 1.1064 1.1515
2028-07-23 1.1298 1.1072 1.1524
2028-07-24 1.1289 1.1063 1.1515
2028-07-25 1.1259 1.1034 1.1484
2028-07-26 1.1293 1.1067 1.1519
2028-07-27 1.1292 1.1066 1.1518
2028-07-28 1.1285 1.1060 1.1511
2028-07-29 1.1300 1.1074 1.1526
2028-07-30 1.1301 1.1075 1.1527
2028-07-31 1.1282 1.1057 1.1508
2028 August
2028-08-01 1.1282 1.1057 1.1508
2028-08-02 1.1264 1.1038 1.1489
2028-08-03 1.1276 1.1051 1.1502
2028-08-04 1.1297 1.1071 1.1523
2028-08-05 1.1261 1.1036 1.1486
2028-08-06 1.1297 1.1071 1.1523
2028-08-07 1.1310 1.1084 1.1537
2028-08-08 1.1347 1.1120 1.1574
2028-08-09 1.1311 1.1084 1.1537
2028-08-10 1.1325 1.1099 1.1552
2028-08-11 1.1351 1.1124 1.1578
2028-08-12 1.1359 1.1132 1.1586
2028-08-13 1.1395 1.1168 1.1623
2028-08-14 1.1360 1.1133 1.1588
2028-08-15 1.1397 1.1169 1.1625
2028-08-16 1.1361 1.1133 1.1588
2028-08-17 1.1397 1.1169 1.1625
2028-08-18 1.1361 1.1134 1.1588
2028-08-19 1.1398 1.1170 1.1626
2028-08-20 1.1361 1.1134 1.1588
2028-08-21 1.1381 1.1153 1.1608
2028-08-22 1.1369 1.1141 1.1596
2028-08-23 1.1405 1.1177 1.1633
2028-08-24 1.1369 1.1141 1.1596
2028-08-25 1.1332 1.1106 1.1559
2028-08-26 1.1322 1.1096 1.1548
2028-08-27 1.1359 1.1131 1.1586
2028-08-28 1.1380 1.1152 1.1607
2028-08-29 1.1380 1.1152 1.1607
2028-08-30 1.1388 1.1160 1.1616
2028-08-31 1.1425 1.1196 1.1653
2028 September
2028-09-01 1.1388 1.1160 1.1616
2028-09-02 1.1366 1.1139 1.1593
2028-09-03 1.1374 1.1146 1.1601
2028-09-04 1.1367 1.1139 1.1594
2028-09-05 1.1367 1.1139 1.1594
2028-09-06 1.1367 1.1139 1.1594
2028-09-07 1.1385 1.1157 1.1612
2028-09-08 1.1348 1.1121 1.1575
2028-09-09 1.1345 1.1118 1.1572
2028-09-10 1.1346 1.1119 1.1573
2028-09-11 1.1356 1.1129 1.1583
2028-09-12 1.1356 1.1129 1.1583
2028-09-13 1.1360 1.1133 1.1587
2028-09-14 1.1333 1.1106 1.1559
2028-09-15 1.1319 1.1093 1.1546
2028-09-16 1.1330 1.1103 1.1556
2028-09-17 1.1300 1.1074 1.1526
2028-09-18 1.1288 1.1062 1.1514
2028-09-19 1.1288 1.1062 1.1514
2028-09-20 1.1310 1.1084 1.1537
2028-09-21 1.1274 1.1049 1.1500
2028-09-22 1.1311 1.1084 1.1537
2028-09-23 1.1275 1.1049 1.1500
2028-09-24 1.1296 1.1070 1.1522
2028-09-25 1.1301 1.1075 1.1527
2028-09-26 1.1301 1.1075 1.1527
2028-09-27 1.1331 1.1104 1.1557
2028-09-28 1.1295 1.1069 1.1520
2028-09-29 1.1266 1.1041 1.1491
2028-09-30 1.1296 1.1071 1.1522
2028 October
2028-10-01 1.1288 1.1062 1.1514
2028-10-02 1.1302 1.1076 1.1528
2028-10-03 1.1302 1.1076 1.1528
2028-10-04 1.1337 1.1110 1.1564
2028-10-05 1.1325 1.1098 1.1551
2028-10-06 1.1289 1.1063 1.1514
2028-10-07 1.1290 1.1064 1.1516
2028-10-08 1.1289 1.1063 1.1515
2028-10-09 1.1293 1.1067 1.1519
2028-10-10 1.1293 1.1067 1.1519
2028-10-11 1.1293 1.1067 1.1519
2028-10-12 1.1273 1.1048 1.1499
2028-10-13 1.1285 1.1060 1.1511
2028-10-14 1.1322 1.1095 1.1548
2028-10-15 1.1286 1.1060 1.1511
2028-10-16 1.1322 1.1096 1.1548
2028-10-17 1.1322 1.1096 1.1548
2028-10-18 1.1301 1.1075 1.1527
2028-10-19 1.1265 1.1040 1.1490
2028-10-20 1.1271 1.1046 1.1497
2028-10-21 1.1294 1.1068 1.1520
2028-10-22 1.1272 1.1046 1.1497
2028-10-23 1.1264 1.1039 1.1490
2028-10-24 1.1264 1.1039 1.1490
2028-10-25 1.1228 1.1004 1.1453
2028-10-26 1.1265 1.1039 1.1490
2028-10-27 1.1229 1.1004 1.1453
2028-10-28 1.1265 1.1039 1.1490
2028-10-29 1.1229 1.1004 1.1453
2028-10-30 1.1265 1.1040 1.1490
2028-10-31 1.1268 1.1043 1.1494
2028 November
2028-11-01 1.1264 1.1039 1.1489
2028-11-02 1.1241 1.1017 1.1466