> Page 5: TTD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0985 1.0766 1.1205
2030-01-02 1.0981 1.0762 1.1201
2030-01-03 1.1017 1.0796 1.1237
2030-01-04 1.0982 1.0762 1.1201
2030-01-05 1.1017 1.0797 1.1237
2030-01-06 1.1042 1.0821 1.1262
2030-01-07 1.1077 1.0856 1.1299
2030-01-08 1.1042 1.0821 1.1263
2030-01-09 1.1059 1.0838 1.1281
2030-01-10 1.1095 1.0873 1.1317
2030-01-11 1.1060 1.0838 1.1281
2030-01-12 1.1038 1.0817 1.1259
2030-01-13 1.1074 1.0852 1.1295
2030-01-14 1.1109 1.0887 1.1332
2030-01-15 1.1087 1.0865 1.1308
2030-01-16 1.1051 1.0830 1.1272
2030-01-17 1.1063 1.0842 1.1284
2030-01-18 1.1028 1.0807 1.1248
2030-01-19 1.0996 1.0776 1.1216
2030-01-20 1.0961 1.0742 1.1180
2030-01-21 1.0989 1.0769 1.1209
2030-01-22 1.1024 1.0804 1.1245
2030-01-23 1.1060 1.0839 1.1281
2030-01-24 1.1025 1.0804 1.1245
2030-01-25 1.0989 1.0770 1.1209
2030-01-26 1.1025 1.0804 1.1245
2030-01-27 1.0990 1.0770 1.1209
2030-01-28 1.1025 1.0805 1.1246
2030-01-29 1.0990 1.0770 1.1210
2030-01-30 1.0955 1.0736 1.1174
2030-01-31 1.0990 1.0770 1.1210
2030 February
2030-02-01 1.0985 1.0765 1.1204
2030-02-02 1.0950 1.0731 1.1169
2030-02-03 1.0956 1.0737 1.1175
2030-02-04 1.0992 1.0772 1.1211
2030-02-05 1.1027 1.0806 1.1248
2030-02-06 1.0992 1.0772 1.1212
2030-02-07 1.1027 1.0807 1.1248
2030-02-08 1.0992 1.0772 1.1212
2030-02-09 1.0985 1.0766 1.1205
2030-02-10 1.0950 1.0731 1.1169
2030-02-11 1.0986 1.0766 1.1205
2030-02-12 1.0951 1.0732 1.1170
2030-02-13 1.0942 1.0723 1.1161
2030-02-14 1.0916 1.0697 1.1134
2030-02-15 1.0906 1.0688 1.1124
2030-02-16 1.0871 1.0654 1.1089
2030-02-17 1.0906 1.0688 1.1124
2030-02-18 1.0871 1.0654 1.1089
2030-02-19 1.0872 1.0655 1.1090
2030-02-20 1.0893 1.0675 1.1110
2030-02-21 1.0910 1.0692 1.1128
2030-02-22 1.0895 1.0677 1.1113
2030-02-23 1.0913 1.0695 1.1131
2030-02-24 1.0878 1.0661 1.1096
2030-02-25 1.0913 1.0695 1.1132
2030-02-26 1.0879 1.0661 1.1096
2030-02-27 1.0914 1.0695 1.1132
2030-02-28 1.0912 1.0694 1.1131
2030 March
2030-03-01 1.0877 1.0660 1.1095
2030-03-02 1.0890 1.0672 1.1108
2030-03-03 1.0918 1.0700 1.1136
2030-03-04 1.0953 1.0734 1.1172
2030-03-05 1.0923 1.0705 1.1142
2030-03-06 1.0892 1.0674 1.1110
2030-03-07 1.0927 1.0709 1.1146
2030-03-08 1.0962 1.0743 1.1182
2030-03-09 1.0973 1.0754 1.1193
2030-03-10 1.0938 1.0720 1.1157
2030-03-11 1.0974 1.0754 1.1193
2030-03-12 1.0939 1.0720 1.1157
2030-03-13 1.0974 1.0754 1.1193
2030-03-14 1.1009 1.0789 1.1229
2030-03-15 1.0974 1.0755 1.1194
2030-03-16 1.1010 1.0789 1.1230
2030-03-17 1.0988 1.0769 1.1208
2030-03-18 1.1017 1.0797 1.1238
2030-03-19 1.0982 1.0762 1.1202
2030-03-20 1.0977 1.0758 1.1197
2030-03-21 1.0992 1.0772 1.1212
2030-03-22 1.1028 1.0807 1.1248
2030-03-23 1.1005 1.0785 1.1225
2030-03-24 1.0970 1.0750 1.1189
2030-03-25 1.1005 1.0785 1.1225
2030-03-26 1.1015 1.0794 1.1235
2030-03-27 1.1050 1.0829 1.1271
2030-03-28 1.1086 1.0864 1.1307
2030-03-29 1.1050 1.0829 1.1271
2030-03-30 1.1015 1.0795 1.1235
2030-03-31 1.1051 1.0830 1.1272
2030 April
2030-04-01 1.1061 1.0840 1.1282
2030-04-02 1.1069 1.0848 1.1291
2030-04-03 1.1034 1.0813 1.1255
2030-04-04 1.1014 1.0793 1.1234
2030-04-05 1.1049 1.0828 1.1270
2030-04-06 1.1014 1.0794 1.1234
2030-04-07 1.1049 1.0828 1.1270
2030-04-08 1.1014 1.0794 1.1234
2030-04-09 1.0979 1.0759 1.1199
2030-04-10 1.0977 1.0757 1.1196
2030-04-11 1.0941 1.0723 1.1160
2030-04-12 1.0977 1.0757 1.1196
2030-04-13 1.1012 1.0792 1.1232
2030-04-14 1.1048 1.0827 1.1269
2030-04-15 1.1012 1.0792 1.1233
2030-04-16 1.0977 1.0758 1.1197
2030-04-17 1.0953 1.0734 1.1172
2030-04-18 1.0988 1.0768 1.1208
2030-04-19 1.0953 1.0734 1.1172
2030-04-20 1.0988 1.0768 1.1208
2030-04-21 1.0976 1.0756 1.1195
2030-04-22 1.1011 1.0791 1.1231
2030-04-23 1.0976 1.0756 1.1195
2030-04-24 1.0941 1.0722 1.1160
2030-04-25 1.0959 1.0739 1.1178
2030-04-26 1.0994 1.0774 1.1214
2030-04-27 1.0959 1.0740 1.1178
2030-04-28 1.0924 1.0705 1.1142
2030-04-29 1.0929 1.0711 1.1148
2030-04-30 1.0964 1.0745 1.1184
2030 May
2030-05-01 1.0936 1.0717 1.1155
2030-05-02 1.0948 1.0729 1.1167
2030-05-03 1.0984 1.0764 1.1203
2030-05-04 1.0980 1.0761 1.1200
2030-05-05 1.1016 1.0795 1.1236
2030-05-06 1.0980 1.0761 1.1200
2030-05-07 1.0956 1.0737 1.1175
2030-05-08 1.0921 1.0703 1.1140
2030-05-09 1.0957 1.0737 1.1176
2030-05-10 1.0952 1.0733 1.1171
2030-05-11 1.0987 1.0767 1.1207
2030-05-12 1.0952 1.0733 1.1171
2030-05-13 1.0917 1.0699 1.1135
2030-05-14 1.0952 1.0733 1.1171
2030-05-15 1.0988 1.0768 1.1207
2030-05-16 1.0953 1.0733 1.1172
2030-05-17 1.0939 1.0720 1.1158
2030-05-18 1.0974 1.0755 1.1194
2030-05-19 1.0939 1.0720 1.1158
2030-05-20 1.0904 1.0686 1.1122
2030-05-21 1.0939 1.0721 1.1158
2030-05-22 1.0904 1.0686 1.1123
2030-05-23 1.0940 1.0721 1.1158
2030-05-24 1.0905 1.0687 1.1123
2030-05-25 1.0870 1.0653 1.1087
2030-05-26 1.0835 1.0618 1.1052
2030-05-27 1.0870 1.0653 1.1088
2030-05-28 1.0905 1.0687 1.1123
2030-05-29 1.0870 1.0653 1.1088
2030-05-30 1.0906 1.0687 1.1124
2030-05-31 1.0881 1.0664 1.1099
2030 June
2030-06-01 1.0916 1.0698 1.1135
2030-06-02 1.0881 1.0664 1.1099
2030-06-03 1.0863 1.0646 1.1080
2030-06-04 1.0849 1.0632 1.1066
2030-06-05 1.0876 1.0658 1.1093
2030-06-06 1.0856 1.0639 1.1073
2030-06-07 1.0822 1.0605 1.1038
2030-06-08 1.0787 1.0571 1.1003
2030-06-09 1.0752 1.0537 1.0968
2030-06-10 1.0787 1.0571 1.1003
2030-06-11 1.0810 1.0594 1.1026
2030-06-12 1.0845 1.0628 1.1062
2030-06-13 1.0810 1.0594 1.1026
2030-06-14 1.0845 1.0628 1.1062
2030-06-15 1.0880 1.0662 1.1098
2030-06-16 1.0845 1.0628 1.1062
2030-06-17 1.0880 1.0663 1.1098
2030-06-18 1.0845 1.0629 1.1062
2030-06-19 1.0881 1.0663 1.1098
2030-06-20 1.0846 1.0629 1.1063
2030-06-21 1.0881 1.0663 1.1098
2030-06-22 1.0846 1.0629 1.1063
2030-06-23 1.0874 1.0657 1.1092
2030-06-24 1.0865 1.0648 1.1082
2030-06-25 1.0830 1.0614 1.1047
2030-06-26 1.0853 1.0636 1.1070
2030-06-27 1.0862 1.0644 1.1079
2030-06-28 1.0827 1.0610 1.1043
2030-06-29 1.0792 1.0576 1.1008
2030-06-30 1.0827 1.0611 1.1044
2030 July
2030-07-01 1.0792 1.0577 1.1008
2030-07-02 1.0758 1.0543 1.0973
2030-07-03 1.0793 1.0577 1.1009
2030-07-04 1.0758 1.0543 1.0973
2030-07-05 1.0724 1.0509 1.0938
2030-07-06 1.0742 1.0527 1.0957
2030-07-07 1.0762 1.0547 1.0978
2030-07-08 1.0728 1.0513 1.0943
2030-07-09 1.0712 1.0498 1.0927
2030-07-10 1.0747 1.0532 1.0962
2030-07-11 1.0730 1.0515 1.0944
2030-07-12 1.0765 1.0549 1.0980
2030-07-13 1.0799 1.0583 1.1015
2030-07-14 1.0765 1.0549 1.0980
2030-07-15 1.0792 1.0576 1.1008
2030-07-16 1.0799 1.0583 1.1015
2030-07-17 1.0765 1.0550 1.0980
2030-07-18 1.0773 1.0557 1.0988
2030-07-19 1.0738 1.0523 1.0953
2030-07-20 1.0773 1.0557 1.0988
2030-07-21 1.0808 1.0591 1.1024
2030-07-22 1.0773 1.0558 1.0988
2030-07-23 1.0803 1.0587 1.1019
2030-07-24 1.0838 1.0621 1.1054
2030-07-25 1.0873 1.0655 1.1090
2030-07-26 1.0838 1.0621 1.1055
2030-07-27 1.0811 1.0595 1.1027
2030-07-28 1.0846 1.0629 1.1063
2030-07-29 1.0881 1.0663 1.1099
2030-07-30 1.0846 1.0629 1.1063
2030-07-31 1.0881 1.0664 1.1099
2030 August
2030-08-01 1.0847 1.0630 1.1064
2030-08-02 1.0882 1.0664 1.1099
2030-08-03 1.0847 1.0630 1.1064
2030-08-04 1.0882 1.0664 1.1100
2030-08-05 1.0903 1.0685 1.1121
2030-08-06 1.0927 1.0708 1.1145
2030-08-07 1.0962 1.0743 1.1181
2030-08-08 1.0991 1.0771 1.1210
2030-08-09 1.0956 1.0736 1.1175
2030-08-10 1.0921 1.0702 1.1139
2030-08-11 1.0956 1.0737 1.1175
2030-08-12 1.0991 1.0771 1.1211
2030-08-13 1.1027 1.0806 1.1247
2030-08-14 1.0991 1.0772 1.1211
2030-08-15 1.1027 1.0806 1.1247
2030-08-16 1.1058 1.0837 1.1279
2030-08-17 1.1023 1.0802 1.1243
2030-08-18 1.0988 1.0768 1.1207
2030-08-19 1.1002 1.0782 1.1222
2030-08-20 1.1038 1.0817 1.1259
2030-08-21 1.1031 1.0811 1.1252
2030-08-22 1.1047 1.0826 1.1268
2030-08-23 1.1012 1.0792 1.1232
2030-08-24 1.0991 1.0771 1.1211
2030-08-25 1.0990 1.0770 1.1209
2030-08-26 1.0955 1.0735 1.1174
2030-08-27 1.0990 1.0770 1.1210
2030-08-28 1.1025 1.0805 1.1246
2030-08-29 1.1005 1.0785 1.1225
2030-08-30 1.1020 1.0800 1.1241
2030-08-31 1.1003 1.0783 1.1223
2030 September
2030-09-01 1.0991 1.0771 1.1211
2030-09-02 1.1027 1.0806 1.1247
2030-09-03 1.0998 1.0778 1.1217
2030-09-04 1.1007 1.0787 1.1227
2030-09-05 1.0978 1.0759 1.1198
2030-09-06 1.0958 1.0739 1.1177
2030-09-07 1.0985 1.0765 1.1205
2030-09-08 1.0996 1.0776 1.1216
2030-09-09 1.0976 1.0757 1.1196
2030-09-10 1.0957 1.0738 1.1176
2030-09-11 1.0922 1.0703 1.1140
2030-09-12 1.0957 1.0738 1.1176
2030-09-13 1.0992 1.0772 1.1212
2030-09-14 1.1028 1.0807 1.1248
2030-09-15 1.0993 1.0773 1.1212
2030-09-16 1.1028 1.0807 1.1249
2030-09-17 1.1032 1.0811 1.1252
2030-09-18 1.1006 1.0786 1.1226
2030-09-19 1.1041 1.0821 1.1262
2030-09-20 1.1031 1.0810 1.1251
2030-09-21 1.1034 1.0814 1.1255
2030-09-22 1.1057 1.0836 1.1278
2030-09-23 1.1092 1.0871 1.1314
2030-09-24 1.1057 1.0836 1.1278
2030-09-25 1.1022 1.0801 1.1242
2030-09-26 1.1057 1.0836 1.1278
2030-09-27 1.1048 1.0827 1.1269
2030-09-28 1.1053 1.0832 1.1274
2030-09-29 1.1089 1.0867 1.1310
2030-09-30 1.1068 1.0847 1.1289
2030 October
2030-10-01 1.1040 1.0819 1.1261
2030-10-02 1.1075 1.0854 1.1297
2030-10-03 1.1094 1.0873 1.1316
2030-10-04 1.1130 1.0908 1.1353
2030-10-05 1.1137 1.0915 1.1360
2030-10-06 1.1167 1.0943 1.1390
2030-10-07 1.1167 1.0943 1.1390
2030-10-08 1.1203 1.0979 1.1427
2030-10-09 1.1212 1.0987 1.1436
2030-10-10 1.1218 1.0994 1.1442
2030-10-11 1.1182 1.0958 1.1406
2030-10-12 1.1218 1.0994 1.1443
2030-10-13 1.1234 1.1009 1.1458
2030-10-14 1.1270 1.1045 1.1495
2030-10-15 1.1306 1.1080 1.1533
2030-10-16 1.1270 1.1045 1.1496
2030-10-17 1.1307 1.1081 1.1533
2030-10-18 1.1299 1.1073 1.1525
2030-10-19 1.1304 1.1078 1.1530
2030-10-20 1.1341 1.1114 1.1567
2030-10-21 1.1304 1.1078 1.1530
2030-10-22 1.1324 1.1097 1.1550
2030-10-23 1.1353 1.1126 1.1580
2030-10-24 1.1389 1.1162 1.1617
2030-10-25 1.1386 1.1158 1.1614
2030-10-26 1.1350 1.1123 1.1577
2030-10-27 1.1386 1.1159 1.1614
2030-10-28 1.1406 1.1178 1.1634
2030-10-29 1.1443 1.1214 1.1671
2030-10-30 1.1406 1.1178 1.1634
2030-10-31 1.1443 1.1214 1.1672
2030 November
2030-11-01 1.1480 1.1250 1.1709
2030-11-02 1.1443 1.1214 1.1672