> Page 6: TTD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.1641 1.1409 1.1874
2031-01-02 1.1679 1.1445 1.1913
2031-01-03 1.1642 1.1409 1.1875
2031-01-04 1.1605 1.1372 1.1837
2031-01-05 1.1642 1.1409 1.1875
2031-01-06 1.1628 1.1396 1.1861
2031-01-07 1.1591 1.1359 1.1823
2031-01-08 1.1612 1.1380 1.1844
2031-01-09 1.1598 1.1366 1.1830
2031-01-10 1.1636 1.1403 1.1869
2031-01-11 1.1599 1.1367 1.1831
2031-01-12 1.1601 1.1369 1.1833
2031-01-13 1.1638 1.1405 1.1871
2031-01-14 1.1675 1.1442 1.1909
2031-01-15 1.1676 1.1443 1.1910
2031-01-16 1.1714 1.1480 1.1948
2031-01-17 1.1703 1.1469 1.1937
2031-01-18 1.1682 1.1448 1.1915
2031-01-19 1.1681 1.1447 1.1915
2031-01-20 1.1644 1.1411 1.1877
2031-01-21 1.1607 1.1375 1.1839
2031-01-22 1.1644 1.1411 1.1877
2031-01-23 1.1659 1.1426 1.1892
2031-01-24 1.1624 1.1391 1.1856
2031-01-25 1.1661 1.1428 1.1895
2031-01-26 1.1628 1.1395 1.1860
2031-01-27 1.1665 1.1432 1.1898
2031-01-28 1.1628 1.1395 1.1861
2031-01-29 1.1656 1.1423 1.1889
2031-01-30 1.1693 1.1459 1.1927
2031-01-31 1.1656 1.1423 1.1889
2031 February
2031-02-01 1.1694 1.1460 1.1927
2031-02-02 1.1680 1.1446 1.1913
2031-02-03 1.1717 1.1483 1.1952
2031-02-04 1.1680 1.1446 1.1913
2031-02-05 1.1718 1.1483 1.1952
2031-02-06 1.1680 1.1446 1.1914
2031-02-07 1.1718 1.1483 1.1952
2031-02-08 1.1741 1.1507 1.1976
2031-02-09 1.1704 1.1470 1.1938
2031-02-10 1.1667 1.1433 1.1900
2031-02-11 1.1704 1.1470 1.1938
2031-02-12 1.1742 1.1507 1.1977
2031-02-13 1.1704 1.1470 1.1939
2031-02-14 1.1724 1.1490 1.1959
2031-02-15 1.1688 1.1454 1.1922
2031-02-16 1.1651 1.1418 1.1884
2031-02-17 1.1614 1.1381 1.1846
2031-02-18 1.1651 1.1418 1.1884
2031-02-19 1.1614 1.1382 1.1846
2031-02-20 1.1651 1.1418 1.1884
2031-02-21 1.1689 1.1455 1.1923
2031-02-22 1.1652 1.1419 1.1885
2031-02-23 1.1614 1.1382 1.1847
2031-02-24 1.1617 1.1384 1.1849
2031-02-25 1.1580 1.1348 1.1811
2031-02-26 1.1617 1.1385 1.1849
2031-02-27 1.1645 1.1412 1.1878
2031-02-28 1.1645 1.1412 1.1878
2031 March
2031-03-01 1.1671 1.1438 1.1905
2031-03-02 1.1634 1.1401 1.1867
2031-03-03 1.1671 1.1438 1.1905
2031-03-04 1.1688 1.1454 1.1921
2031-03-05 1.1725 1.1491 1.1960
2031-03-06 1.1688 1.1454 1.1922
2031-03-07 1.1651 1.1417 1.1884
2031-03-08 1.1688 1.1454 1.1922
2031-03-09 1.1651 1.1418 1.1884
2031-03-10 1.1688 1.1455 1.1922
2031-03-11 1.1698 1.1464 1.1932
2031-03-12 1.1661 1.1428 1.1894
2031-03-13 1.1699 1.1465 1.1933
2031-03-14 1.1734 1.1499 1.1968
2031-03-15 1.1772 1.1536 1.2007
2031-03-16 1.1734 1.1499 1.1969
2031-03-17 1.1697 1.1463 1.1931
2031-03-18 1.1734 1.1500 1.1969
2031-03-19 1.1754 1.1519 1.1989
2031-03-20 1.1788 1.1552 1.2024
2031-03-21 1.1810 1.1574 1.2046
2031-03-22 1.1848 1.1611 1.2085
2031-03-23 1.1810 1.1574 1.2046
2031-03-24 1.1804 1.1568 1.2040
2031-03-25 1.1842 1.1605 1.2079
2031-03-26 1.1804 1.1568 1.2040
2031-03-27 1.1791 1.1555 1.2026
2031-03-28 1.1766 1.1530 1.2001
2031-03-29 1.1804 1.1567 1.2040
2031-03-30 1.1835 1.1599 1.2072
2031-03-31 1.1799 1.1563 1.2035
2031 April
2031-04-01 1.1790 1.1554 1.2026
2031-04-02 1.1828 1.1591 1.2065
2031-04-03 1.1790 1.1554 1.2026
2031-04-04 1.1776 1.1540 1.2011
2031-04-05 1.1739 1.1504 1.1974
2031-04-06 1.1777 1.1541 1.2012
2031-04-07 1.1815 1.1579 1.2051
2031-04-08 1.1786 1.1550 1.2021
2031-04-09 1.1779 1.1543 1.2014
2031-04-10 1.1817 1.1580 1.2053
2031-04-11 1.1779 1.1543 1.2015
2031-04-12 1.1817 1.1581 1.2053
2031-04-13 1.1851 1.1614 1.2088
2031-04-14 1.1822 1.1586 1.2058
2031-04-15 1.1838 1.1601 1.2075
2031-04-16 1.1876 1.1638 1.2113
2031-04-17 1.1869 1.1632 1.2106
2031-04-18 1.1831 1.1595 1.2068
2031-04-19 1.1869 1.1632 1.2107
2031-04-20 1.1859 1.1622 1.2097
2031-04-21 1.1821 1.1585 1.2058
2031-04-22 1.1860 1.1622 1.2097
2031-04-23 1.1867 1.1629 1.2104
2031-04-24 1.1873 1.1635 1.2110
2031-04-25 1.1835 1.1598 1.2072
2031-04-26 1.1851 1.1614 1.2088
2031-04-27 1.1863 1.1626 1.2101
2031-04-28 1.1863 1.1626 1.2100
2031-04-29 1.1895 1.1657 1.2132
2031-04-30 1.1857 1.1619 1.2094
2031 May
2031-05-01 1.1895 1.1657 1.2133
2031-05-02 1.1873 1.1635 1.2110
2031-05-03 1.1875 1.1637 1.2112
2031-05-04 1.1899 1.1661 1.2137
2031-05-05 1.1918 1.1679 1.2156
2031-05-06 1.1880 1.1642 1.2117
2031-05-07 1.1847 1.1610 1.2084
2031-05-08 1.1844 1.1608 1.2081
2031-05-09 1.1877 1.1639 1.2114
2031-05-10 1.1839 1.1602 1.2076
2031-05-11 1.1877 1.1640 1.2115
2031-05-12 1.1863 1.1625 1.2100
2031-05-13 1.1901 1.1663 1.2139
2031-05-14 1.1939 1.1700 1.2178
2031-05-15 1.1901 1.1663 1.2139
2031-05-16 1.1940 1.1701 1.2178
2031-05-17 1.1918 1.1680 1.2156
2031-05-18 1.1880 1.1642 1.2117
2031-05-19 1.1918 1.1680 1.2157
2031-05-20 1.1938 1.1699 1.2176
2031-05-21 1.1931 1.1693 1.2170
2031-05-22 1.1944 1.1705 1.2182
2031-05-23 1.1974 1.1734 1.2213
2031-05-24 1.2012 1.1772 1.2253
2031-05-25 1.1974 1.1735 1.2213
2031-05-26 1.1997 1.1757 1.2237
2031-05-27 1.2026 1.1785 1.2266
2031-05-28 1.1988 1.1748 1.2227
2031-05-29 1.1949 1.1710 1.2188
2031-05-30 1.1988 1.1748 1.2228
2031-05-31 1.1983 1.1743 1.2223
2031 June
2031-06-01 1.1945 1.1706 1.2184
2031-06-02 1.1983 1.1744 1.2223
2031-06-03 1.2021 1.1780 1.2261
2031-06-04 1.1982 1.1743 1.2222
2031-06-05 1.2021 1.1781 1.2261
2031-06-06 1.2049 1.1808 1.2290
2031-06-07 1.2088 1.1846 1.2329
2031-06-08 1.2049 1.1808 1.2290
2031-06-09 1.2011 1.1770 1.2251
2031-06-10 1.1999 1.1759 1.2239
2031-06-11 1.1984 1.1744 1.2223
2031-06-12 1.1950 1.1711 1.2189
2031-06-13 1.1989 1.1749 1.2229
2031-06-14 1.1992 1.1752 1.2232
2031-06-15 1.1993 1.1753 1.2233
2031-06-16 1.1955 1.1715 1.2194
2031-06-17 1.1948 1.1710 1.2187
2031-06-18 1.1969 1.1729 1.2208
2031-06-19 1.1999 1.1759 1.2239
2031-06-20 1.1961 1.1722 1.2200
2031-06-21 1.1994 1.1754 1.2234
2031-06-22 1.2017 1.1777 1.2257
2031-06-23 1.2046 1.1805 1.2287
2031-06-24 1.2008 1.1768 1.2248
2031-06-25 1.2047 1.1806 1.2287
2031-06-26 1.2014 1.1774 1.2254
2031-06-27 1.2025 1.1785 1.2266
2031-06-28 1.2030 1.1790 1.2271
2031-06-29 1.2007 1.1767 1.2247
2031-06-30 1.2046 1.1805 1.2286
2031 July
2031-07-01 1.2045 1.1804 1.2286
2031-07-02 1.2017 1.1777 1.2257
2031-07-03 1.2001 1.1761 1.2241
2031-07-04 1.2039 1.1798 1.2280
2031-07-05 1.2042 1.1802 1.2283
2031-07-06 1.2081 1.1840 1.2323
2031-07-07 1.2043 1.1802 1.2283
2031-07-08 1.2070 1.1829 1.2311
2031-07-09 1.2067 1.1825 1.2308
2031-07-10 1.2028 1.1788 1.2269
2031-07-11 1.2067 1.1826 1.2308
2031-07-12 1.2028 1.1788 1.2269
2031-07-13 1.2067 1.1826 1.2309
2031-07-14 1.2029 1.1788 1.2269
2031-07-15 1.2067 1.1826 1.2309
2031-07-16 1.2090 1.1849 1.2332
2031-07-17 1.2084 1.1843 1.2326
2031-07-18 1.2065 1.1823 1.2306
2031-07-19 1.2050 1.1809 1.2291
2031-07-20 1.2089 1.1847 1.2331
2031-07-21 1.2062 1.1821 1.2304
2031-07-22 1.2052 1.1811 1.2293
2031-07-23 1.2059 1.1818 1.2300
2031-07-24 1.2079 1.1837 1.2321
2031-07-25 1.2118 1.1876 1.2360
2031-07-26 1.2079 1.1838 1.2321
2031-07-27 1.2118 1.1876 1.2361
2031-07-28 1.2120 1.1877 1.2362
2031-07-29 1.2081 1.1839 1.2322
2031-07-30 1.2078 1.1836 1.2319
2031-07-31 1.2077 1.1836 1.2319
2031 August
2031-08-01 1.2082 1.1841 1.2324
2031-08-02 1.2044 1.1803 1.2285
2031-08-03 1.2023 1.1783 1.2264
2031-08-04 1.2018 1.1777 1.2258
2031-08-05 1.1979 1.1740 1.2219
2031-08-06 1.2018 1.1778 1.2258
2031-08-07 1.2000 1.1760 1.2240
2031-08-08 1.2033 1.1792 1.2273
2031-08-09 1.2031 1.1791 1.2272
2031-08-10 1.2021 1.1781 1.2261
2031-08-11 1.1996 1.1756 1.2236
2031-08-12 1.1958 1.1719 1.2197
2031-08-13 1.1997 1.1757 1.2237
2031-08-14 1.1974 1.1734 1.2213
2031-08-15 1.1986 1.1746 1.2226
2031-08-16 1.1973 1.1734 1.2212
2031-08-17 1.2012 1.1771 1.2252
2031-08-18 1.1973 1.1734 1.2213
2031-08-19 1.1935 1.1696 1.2174
2031-08-20 1.1974 1.1734 1.2213
2031-08-21 1.1994 1.1754 1.2234
2031-08-22 1.1965 1.1726 1.2204
2031-08-23 1.1942 1.1703 1.2180
2031-08-24 1.1954 1.1715 1.2193
2031-08-25 1.1992 1.1753 1.2232
2031-08-26 1.1954 1.1715 1.2193
2031-08-27 1.1993 1.1753 1.2233
2031-08-28 1.2031 1.1791 1.2272
2031-08-29 1.2007 1.1767 1.2247
2031-08-30 1.2011 1.1771 1.2252
2031-08-31 1.1978 1.1739 1.2218
2031 September
2031-09-01 1.1940 1.1701 1.2179
2031-09-02 1.1978 1.1739 1.2218
2031-09-03 1.1940 1.1701 1.2179
2031-09-04 1.1979 1.1739 1.2218
2031-09-05 1.1984 1.1744 1.2224
2031-09-06 1.1946 1.1707 1.2185
2031-09-07 1.1922 1.1684 1.2160
2031-09-08 1.1960 1.1721 1.2200
2031-09-09 1.1998 1.1759 1.2238
2031-09-10 1.2002 1.1762 1.2242
2031-09-11 1.1964 1.1725 1.2203
2031-09-12 1.1948 1.1709 1.2187
2031-09-13 1.1977 1.1737 1.2217
2031-09-14 1.1991 1.1751 1.2231
2031-09-15 1.1986 1.1746 1.2226
2031-09-16 1.1948 1.1709 1.2187
2031-09-17 1.1909 1.1671 1.2148
2031-09-18 1.1909 1.1671 1.2148
2031-09-19 1.1902 1.1664 1.2140
2031-09-20 1.1935 1.1697 1.2174
2031-09-21 1.1955 1.1716 1.2194
2031-09-22 1.1994 1.1754 1.2233
2031-09-23 1.1955 1.1716 1.2194
2031-09-24 1.1942 1.1703 1.2181
2031-09-25 1.1981 1.1741 1.2220
2031-09-26 1.1957 1.1718 1.2196
2031-09-27 1.1980 1.1740 1.2219
2031-09-28 1.1958 1.1719 1.2197
2031-09-29 1.1980 1.1741 1.2220
2031-09-30 1.1949 1.1710 1.2188
2031 October
2031-10-01 1.1987 1.1748 1.2227
2031-10-02 1.2026 1.1786 1.2267
2031-10-03 1.2026 1.1786 1.2267
2031-10-04 1.2020 1.1780 1.2261
2031-10-05 1.2035 1.1794 1.2275
2031-10-06 1.2069 1.1827 1.2310
2031-10-07 1.2030 1.1790 1.2271
2031-10-08 1.2007 1.1767 1.2248
2031-10-09 1.2046 1.1805 1.2287
2031-10-10 1.2085 1.1843 1.2327
2031-10-11 1.2106 1.1864 1.2348
2031-10-12 1.2145 1.1902 1.2388
2031-10-13 1.2184 1.1941 1.2428
2031-10-14 1.2183 1.1939 1.2427
2031-10-15 1.2187 1.1943 1.2430
2031-10-16 1.2154 1.1910 1.2397
2031-10-17 1.2193 1.1949 1.2437
2031-10-18 1.2154 1.1911 1.2397
2031-10-19 1.2138 1.1895 1.2381
2031-10-20 1.2170 1.1926 1.2413
2031-10-21 1.2131 1.1888 1.2374
2031-10-22 1.2092 1.1850 1.2334
2031-10-23 1.2131 1.1889 1.2374
2031-10-24 1.2093 1.1851 1.2334
2031-10-25 1.2097 1.1855 1.2339
2031-10-26 1.2136 1.1893 1.2379
2031-10-27 1.2175 1.1932 1.2419
2031-10-28 1.2163 1.1920 1.2406
2031-10-29 1.2163 1.1920 1.2407
2031-10-30 1.2125 1.1882 1.2367
2031-10-31 1.2127 1.1884 1.2369
2031 November
2031-11-01 1.2155 1.1912 1.2398
2031-11-02 1.2116 1.1874 1.2359