> Page 2: TTD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.3212 24.8148 25.8276
2027-01-02 25.4121 24.9038 25.9203
2027-01-03 25.5033 24.9932 26.0134
2027-01-04 25.4196 24.9112 25.9279
2027-01-05 25.3737 24.8663 25.8812
2027-01-06 25.3870 24.8792 25.8947
2027-01-07 25.3235 24.8170 25.8300
2027-01-08 25.4144 24.9061 25.9227
2027-01-09 25.3264 24.8199 25.8329
2027-01-10 25.2387 24.7339 25.7434
2027-01-11 25.1513 24.6482 25.6543
2027-01-12 25.2415 24.7367 25.7464
2027-01-13 25.3258 24.8193 25.8323
2027-01-14 25.2381 24.7333 25.7428
2027-01-15 25.1609 24.6577 25.6641
2027-01-16 25.2512 24.7462 25.7562
2027-01-17 25.2594 24.7542 25.7646
2027-01-18 25.1719 24.6684 25.6753
2027-01-19 25.0847 24.5830 25.5864
2027-01-20 24.9978 24.4979 25.4978
2027-01-21 24.9113 24.4130 25.4095
2027-01-22 24.8250 24.3285 25.3215
2027-01-23 24.9141 24.4158 25.4124
2027-01-24 24.8278 24.3312 25.3243
2027-01-25 24.9169 24.4186 25.4152
2027-01-26 25.0063 24.5062 25.5064
2027-01-27 24.9197 24.4213 25.4181
2027-01-28 25.0091 24.5090 25.5093
2027-01-29 24.9225 24.4241 25.4210
2027-01-30 24.8362 24.3395 25.3329
2027-01-31 24.7502 24.2552 25.2452
2027 February
2027-02-01 24.7642 24.2689 25.2595
2027-02-02 24.6784 24.1849 25.1720
2027-02-03 24.7670 24.2717 25.2624
2027-02-04 24.7630 24.2678 25.2583
2027-02-05 24.6773 24.1837 25.1708
2027-02-06 24.5918 24.1000 25.0837
2027-02-07 24.6801 24.1865 25.1737
2027-02-08 24.7603 24.2651 25.2555
2027-02-09 24.7999 24.3039 25.2959
2027-02-10 24.8889 24.3911 25.3867
2027-02-11 24.8027 24.3066 25.2987
2027-02-12 24.8917 24.3939 25.3895
2027-02-13 24.8103 24.3141 25.3065
2027-02-14 24.7244 24.2299 25.2189
2027-02-15 24.8131 24.3169 25.3094
2027-02-16 24.7272 24.2327 25.2217
2027-02-17 24.8159 24.3196 25.3123
2027-02-18 24.7300 24.2354 25.2246
2027-02-19 24.8188 24.3224 25.3151
2027-02-20 24.7328 24.2381 25.2275
2027-02-21 24.8216 24.3251 25.3180
2027-02-22 24.8968 24.3988 25.3947
2027-02-23 24.9042 24.4061 25.4022
2027-02-24 24.9912 24.4914 25.4911
2027-02-25 24.9047 24.4066 25.4028
2027-02-26 24.8184 24.3221 25.3148
2027-02-27 24.7325 24.2378 25.2271
2027-02-28 24.8213 24.3248 25.3177
2027 March
2027-03-01 24.9103 24.4121 25.4085
2027-03-02 24.8857 24.3880 25.3834
2027-03-03 24.9750 24.4755 25.4745
2027-03-04 24.8885 24.3907 25.3863
2027-03-05 24.8037 24.3077 25.2998
2027-03-06 24.8390 24.3422 25.3358
2027-03-07 24.7530 24.2579 25.2481
2027-03-08 24.6673 24.1739 25.1606
2027-03-09 24.5818 24.0902 25.0735
2027-03-10 24.5147 24.0244 25.0050
2027-03-11 24.6027 24.1106 25.0947
2027-03-12 24.6219 24.1295 25.1144
2027-03-13 24.7103 24.2161 25.2045
2027-03-14 24.7843 24.2886 25.2800
2027-03-15 24.7770 24.2814 25.2725
2027-03-16 24.6912 24.1973 25.1850
2027-03-17 24.6901 24.1963 25.1839
2027-03-18 24.7181 24.2237 25.2124
2027-03-19 24.7429 24.2481 25.2378
2027-03-20 24.8124 24.3162 25.3087
2027-03-21 24.7734 24.2780 25.2689
2027-03-22 24.6876 24.1939 25.1814
2027-03-23 24.7763 24.2807 25.2718
2027-03-24 24.8652 24.3679 25.3625
2027-03-25 24.7791 24.2835 25.2746
2027-03-26 24.7489 24.2539 25.2438
2027-03-27 24.7436 24.2487 25.2385
2027-03-28 24.7314 24.2368 25.2260
2027-03-29 24.8202 24.3238 25.3166
2027-03-30 24.7814 24.2858 25.2770
2027-03-31 24.8704 24.3730 25.3678
2027 April
2027-04-01 24.7842 24.2885 25.2799
2027-04-02 24.8732 24.3757 25.3706
2027-04-03 24.7870 24.2913 25.2828
2027-04-04 24.8760 24.3785 25.3735
2027-04-05 24.8480 24.3510 25.3449
2027-04-06 24.7895 24.2937 25.2853
2027-04-07 24.8785 24.3809 25.3760
2027-04-08 24.9678 24.4684 25.4671
2027-04-09 24.8813 24.3837 25.3789
2027-04-10 24.8600 24.3628 25.3572
2027-04-11 24.9492 24.4502 25.4482
2027-04-12 24.9113 24.4131 25.4095
2027-04-13 24.9939 24.4940 25.4937
2027-04-14 24.9073 24.4092 25.4055
2027-04-15 24.9967 24.4968 25.4966
2027-04-16 24.9101 24.4119 25.4083
2027-04-17 24.8239 24.3274 25.3203
2027-04-18 24.7379 24.2431 25.2326
2027-04-19 24.8267 24.3301 25.3232
2027-04-20 24.7407 24.2459 25.2355
2027-04-21 24.8295 24.3329 25.3261
2027-04-22 24.7435 24.2486 25.2384
2027-04-23 24.6578 24.1646 25.1509
2027-04-24 24.7463 24.2514 25.2412
2027-04-25 24.6606 24.1674 25.1538
2027-04-26 24.5752 24.0837 25.0667
2027-04-27 24.6015 24.1095 25.0936
2027-04-28 24.6898 24.1960 25.1836
2027-04-29 24.6485 24.1555 25.1415
2027-04-30 24.7370 24.2422 25.2317
2027 May
2027-05-01 24.8257 24.3292 25.3223
2027-05-02 24.8356 24.3389 25.3323
2027-05-03 24.7496 24.2546 25.2446
2027-05-04 24.6639 24.1706 25.1571
2027-05-05 24.5829 24.0912 25.0745
2027-05-06 24.6695 24.1761 25.1629
2027-05-07 24.7240 24.2295 25.2184
2027-05-08 24.8127 24.3164 25.3089
2027-05-09 24.8447 24.3478 25.3416
2027-05-10 24.7586 24.2635 25.2538
2027-05-11 24.6729 24.1794 25.1663
2027-05-12 24.7614 24.2662 25.2567
2027-05-13 24.8503 24.3533 25.3473
2027-05-14 24.9146 24.4163 25.4129
2027-05-15 25.0040 24.5039 25.5041
2027-05-16 24.9174 24.4191 25.4158
2027-05-17 24.9937 24.4938 25.4936
2027-05-18 25.0161 24.5158 25.5164
2027-05-19 24.9295 24.4309 25.4281
2027-05-20 24.9854 24.4857 25.4851
2027-05-21 25.0371 24.5363 25.5378
2027-05-22 25.1269 24.6244 25.6295
2027-05-23 25.2171 24.7128 25.7215
2027-05-24 25.1298 24.6272 25.6324
2027-05-25 25.0428 24.5419 25.5436
2027-05-26 24.9560 24.4569 25.4551
2027-05-27 25.0456 24.5447 25.5465
2027-05-28 24.9944 24.4945 25.4943
2027-05-29 25.0163 24.5159 25.5166
2027-05-30 24.9296 24.4310 25.4282
2027-05-31 24.9040 24.4059 25.4021
2027 June
2027-06-01 24.9934 24.4935 25.4932
2027-06-02 25.0831 24.5814 25.5847
2027-06-03 25.1069 24.6047 25.6090
2027-06-04 25.1970 24.6931 25.7009
2027-06-05 25.2602 24.7550 25.7654
2027-06-06 25.2585 24.7533 25.7637
2027-06-07 25.3492 24.8422 25.8561
2027-06-08 25.3506 24.8436 25.8576
2027-06-09 25.4416 24.9327 25.9504
2027-06-10 25.5263 25.0157 26.0368
2027-06-11 25.6179 25.1055 26.1302
2027-06-12 25.5865 25.0748 26.0983
2027-06-13 25.4979 24.9880 26.0079
2027-06-14 25.4096 24.9014 25.9178
2027-06-15 25.5008 24.9908 26.0108
2027-06-16 25.4125 24.9042 25.9207
2027-06-17 25.5037 24.9936 26.0138
2027-06-18 25.4639 24.9547 25.9732
2027-06-19 25.5069 24.9967 26.0170
2027-06-20 25.4815 24.9719 25.9911
2027-06-21 25.4123 24.9040 25.9205
2027-06-22 25.4110 24.9027 25.9192
2027-06-23 25.5022 24.9921 26.0122
2027-06-24 25.5894 25.0776 26.1012
2027-06-25 25.6812 25.1676 26.1949
2027-06-26 25.7050 25.1909 26.2191
2027-06-27 25.7581 25.2429 26.2732
2027-06-28 25.6688 25.1555 26.1822
2027-06-29 25.7610 25.2458 26.2762
2027-06-30 25.7140 25.1997 26.2282
2027 July
2027-07-01 25.8063 25.2901 26.3224
2027-07-02 25.7187 25.2044 26.2331
2027-07-03 25.7743 25.2588 26.2897
2027-07-04 25.7883 25.2725 26.3040
2027-07-05 25.8182 25.3019 26.3346
2027-07-06 25.9109 25.3927 26.4291
2027-07-07 25.8212 25.3047 26.3376
2027-07-08 25.7611 25.2458 26.2763
2027-07-09 25.7563 25.2412 26.2714
2027-07-10 25.7237 25.2092 26.2382
2027-07-11 25.6346 25.1219 26.1473
2027-07-12 25.5458 25.0349 26.0567
2027-07-13 25.4573 24.9482 25.9665
2027-07-14 25.3715 24.8640 25.8789
2027-07-15 25.2836 24.7779 25.7893
2027-07-16 25.2782 24.7726 25.7838
2027-07-17 25.3254 24.8189 25.8319
2027-07-18 25.2905 24.7847 25.7963
2027-07-19 25.3813 24.8736 25.8889
2027-07-20 25.4065 24.8984 25.9147
2027-07-21 25.4977 24.9878 26.0077
2027-07-22 25.4094 24.9012 25.9176
2027-07-23 25.3599 24.8527 25.8671
2027-07-24 25.2721 24.7666 25.7775
2027-07-25 25.1845 24.6808 25.6882
2027-07-26 25.2749 24.7694 25.7804
2027-07-27 25.3656 24.8583 25.8730
2027-07-28 25.4567 24.9475 25.9658
2027-07-29 25.3995 24.8915 25.9075
2027-07-30 25.4605 24.9513 25.9697
2027-07-31 25.4287 24.9201 25.9373
2027 August
2027-08-01 25.4225 24.9141 25.9310
2027-08-02 25.5119 25.0017 26.0221
2027-08-03 25.5850 25.0733 26.0967
2027-08-04 25.6768 25.1633 26.1903
2027-08-05 25.6240 25.1115 26.1365
2027-08-06 25.7160 25.2017 26.2303
2027-08-07 25.7963 25.2804 26.3123
2027-08-08 25.8741 25.3567 26.3916
2027-08-09 25.7845 25.2688 26.3002
2027-08-10 25.8479 25.3309 26.3649
2027-08-11 25.9407 25.4218 26.4595
2027-08-12 25.8508 25.3338 26.3678
2027-08-13 25.8531 25.3360 26.3701
2027-08-14 25.8076 25.2914 26.3237
2027-08-15 25.9002 25.3822 26.4182
2027-08-16 25.9272 25.4087 26.4458
2027-08-17 25.9611 25.4419 26.4803
2027-08-18 25.9676 25.4483 26.4870
2027-08-19 25.8777 25.3601 26.3952
2027-08-20 25.9043 25.3862 26.4224
2027-08-21 25.9973 25.4773 26.5172
2027-08-22 26.0906 25.5688 26.6124
2027-08-23 26.1646 25.6413 26.6879
2027-08-24 26.1810 25.6573 26.7046
2027-08-25 26.1037 25.5816 26.6258
2027-08-26 26.0133 25.4930 26.5336
2027-08-27 26.1067 25.5845 26.6288
2027-08-28 26.0249 25.5044 26.5454
2027-08-29 25.9348 25.4161 26.4535
2027-08-30 26.0278 25.5073 26.5484
2027-08-31 26.0455 25.5246 26.5664
2027 September
2027-09-01 25.9572 25.4381 26.4764
2027-09-02 25.9213 25.4029 26.4397
2027-09-03 26.0121 25.4919 26.5324
2027-09-04 26.1055 25.5834 26.6276
2027-09-05 26.0151 25.4948 26.5354
2027-09-06 26.1003 25.5783 26.6223
2027-09-07 26.1580 25.6349 26.6812
2027-09-08 26.2519 25.7269 26.7769
2027-09-09 26.1610 25.6378 26.6842
2027-09-10 26.1599 25.6367 26.6831
2027-09-11 26.2061 25.6820 26.7302
2027-09-12 26.2505 25.7255 26.7755
2027-09-13 26.1733 25.6498 26.6968
2027-09-14 26.2672 25.7419 26.7926
2027-09-15 26.1763 25.6527 26.6998
2027-09-16 26.1643 25.6411 26.6876
2027-09-17 26.2219 25.6974 26.7463
2027-09-18 26.1311 25.6084 26.6537
2027-09-19 26.2249 25.7004 26.7493
2027-09-20 26.2546 25.7295 26.7797
2027-09-21 26.3118 25.7856 26.8380
2027-09-22 26.2229 25.6984 26.7473
2027-09-23 26.3170 25.7906 26.8433
2027-09-24 26.2394 25.7146 26.7641
2027-09-25 26.3335 25.8069 26.8602
2027-09-26 26.2423 25.7175 26.7672
2027-09-27 26.3235 25.7971 26.8500
2027-09-28 26.4180 25.8897 26.9464
2027-09-29 26.3265 25.8000 26.8530
2027-09-30 26.3019 25.7758 26.8279
2027 October
2027-10-01 26.3962 25.8683 26.9242
2027-10-02 26.3932 25.8653 26.9211
2027-10-03 26.3018 25.7758 26.8278
2027-10-04 26.3490 25.8221 26.8760
2027-10-05 26.2578 25.7326 26.7829
2027-10-06 26.3520 25.8250 26.8791
2027-10-07 26.4466 25.9177 26.9755
2027-10-08 26.3840 25.8563 26.9117
2027-10-09 26.4678 25.9385 26.9972
2027-10-10 26.5628 26.0316 27.0941
2027-10-11 26.6581 26.1250 27.1913
2027-10-12 26.5658 26.0345 27.0971
2027-10-13 26.5384 26.0076 27.0691
2027-10-14 26.4465 25.9175 26.9754
2027-10-15 26.3549 25.8278 26.8820
2027-10-16 26.2636 25.7383 26.7889
2027-10-17 26.3579 25.8307 26.8850
2027-10-18 26.3725 25.8450 26.8999
2027-10-19 26.4671 25.9378 26.9965
2027-10-20 26.3755 25.8479 26.9030
2027-10-21 26.2841 25.7584 26.8098
2027-10-22 26.1931 25.6692 26.7169
2027-10-23 26.2871 25.7613 26.8128
2027-10-24 26.1960 25.6721 26.7200
2027-10-25 26.2901 25.7643 26.8159
2027-10-26 26.2890 25.7632 26.8148
2027-10-27 26.2936 25.7677 26.8194
2027-10-28 26.2025 25.6785 26.7266
2027-10-29 26.2470 25.7221 26.7720
2027-10-30 26.3412 25.8144 26.8681
2027-10-31 26.2500 25.7250 26.7750
2027 November
2027-11-01 26.1591 25.6359 26.6823
2027-11-02 26.0685 25.5471 26.5899
2027-11-03 25.9782 25.4587 26.4978