> Page 4: TTD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 27.9906 27.4308 28.5504
2029-01-02 28.0693 27.5079 28.6307
2029-01-03 28.1700 27.6066 28.7334
2029-01-04 28.1464 27.5835 28.7093
2029-01-05 28.0553 27.4942 28.6164
2029-01-06 27.9581 27.3990 28.5173
2029-01-07 28.0472 27.4863 28.6082
2029-01-08 28.1479 27.5849 28.7108
2029-01-09 28.0504 27.4894 28.6114
2029-01-10 27.9532 27.3942 28.5123
2029-01-11 28.0536 27.4925 28.6146
2029-01-12 28.1542 27.5912 28.7173
2029-01-13 28.0567 27.4956 28.6179
2029-01-14 28.0567 27.4956 28.6179
2029-01-15 27.9771 27.4176 28.5366
2029-01-16 27.9920 27.4322 28.5518
2029-01-17 27.9754 27.4159 28.5349
2029-01-18 27.9693 27.4099 28.5287
2029-01-19 28.0102 27.4500 28.5704
2029-01-20 28.1107 27.5485 28.6729
2029-01-21 28.0834 27.5217 28.6450
2029-01-22 28.1376 27.5748 28.7003
2029-01-23 28.0462 27.4853 28.6071
2029-01-24 28.0672 27.5058 28.6285
2029-01-25 28.1679 27.6046 28.7313
2029-01-26 28.1880 27.6242 28.7518
2029-01-27 28.2892 27.7234 28.8550
2029-01-28 28.3009 27.7349 28.8670
2029-01-29 28.2265 27.6620 28.7910
2029-01-30 28.1288 27.5662 28.6913
2029-01-31 28.0313 27.4707 28.5920
2029 February
2029-02-01 27.9343 27.3756 28.4929
2029-02-02 28.0184 27.4580 28.5787
2029-02-03 28.0085 27.4483 28.5687
2029-02-04 28.0271 27.4666 28.5877
2029-02-05 28.1277 27.5652 28.6903
2029-02-06 28.2287 27.6641 28.7933
2029-02-07 28.3300 27.7634 28.8966
2029-02-08 28.4011 27.8331 28.9691
2029-02-09 28.3027 27.7367 28.8688
2029-02-10 28.2732 27.7077 28.8387
2029-02-11 28.2732 27.7077 28.8387
2029-02-12 28.3747 27.8072 28.9422
2029-02-13 28.2764 27.7109 28.8419
2029-02-14 28.2748 27.7093 28.8402
2029-02-15 28.1768 27.6133 28.7404
2029-02-16 28.1363 27.5735 28.6990
2029-02-17 28.0507 27.4897 28.6117
2029-02-18 28.0427 27.4818 28.6035
2029-02-19 28.0934 27.5315 28.6553
2029-02-20 28.1942 27.6303 28.7581
2029-02-21 28.2954 27.7295 28.8613
2029-02-22 28.3970 27.8290 28.9649
2029-02-23 28.4861 27.9164 29.0559
2029-02-24 28.3958 27.8279 28.9637
2029-02-25 28.3958 27.8279 28.9637
2029-02-26 28.4955 27.9256 29.0654
2029-02-27 28.3968 27.8289 28.9647
2029-02-28 28.3439 27.7770 28.9107
2029 March
2029-03-01 28.4456 27.8767 29.0145
2029-03-02 28.5477 27.9767 29.1186
2029-03-03 28.5779 28.0063 29.1494
2029-03-04 28.6804 28.1068 29.2541
2029-03-05 28.5811 28.0095 29.1527
2029-03-06 28.6837 28.1100 29.2574
2029-03-07 28.7866 28.2109 29.3624
2029-03-08 28.7345 28.1598 29.3092
2029-03-09 28.8032 28.2271 29.3793
2029-03-10 28.9066 28.3284 29.4847
2029-03-11 28.9897 28.4099 29.5695
2029-03-12 28.8893 28.3115 29.4671
2029-03-13 28.9930 28.4131 29.5728
2029-03-14 28.8925 28.3147 29.4704
2029-03-15 28.9962 28.4163 29.5762
2029-03-16 29.0295 28.4489 29.6100
2029-03-17 29.0000 28.4200 29.5800
2029-03-18 28.9699 28.3905 29.5493
2029-03-19 28.8886 28.3108 29.4663
2029-03-20 28.9169 28.3385 29.4952
2029-03-21 28.9175 28.3391 29.4958
2029-03-22 28.8173 28.2410 29.3937
2029-03-23 28.9098 28.3316 29.4880
2029-03-24 29.0135 28.4333 29.5938
2029-03-25 29.1177 28.5353 29.7000
2029-03-26 29.1134 28.5311 29.6957
2029-03-27 29.2148 28.6305 29.7991
2029-03-28 29.3196 28.7332 29.9060
2029-03-29 29.3912 28.8034 29.9791
2029-03-30 29.3819 28.7943 29.9696
2029-03-31 29.3794 28.7918 29.9670
2029 April
2029-04-01 29.2776 28.6921 29.8632
2029-04-02 29.1762 28.5927 29.7598
2029-04-03 29.2810 28.6953 29.8666
2029-04-04 29.2725 28.6870 29.8579
2029-04-05 29.1711 28.5877 29.7545
2029-04-06 29.0701 28.4887 29.6515
2029-04-07 29.0559 28.4748 29.6370
2029-04-08 29.0466 28.4657 29.6275
2029-04-09 29.0044 28.4243 29.5845
2029-04-10 28.9040 28.3259 29.4820
2029-04-11 28.9469 28.3680 29.5259
2029-04-12 28.9292 28.3506 29.5077
2029-04-13 28.8632 28.2859 29.4405
2029-04-14 28.8374 28.2607 29.4142
2029-04-15 28.8936 28.3157 29.4714
2029-04-16 28.9972 28.4173 29.5772
2029-04-17 29.1013 28.5193 29.6833
2029-04-18 29.0845 28.5028 29.6662
2029-04-19 29.0555 28.4743 29.6366
2029-04-20 29.1486 28.5656 29.7315
2029-04-21 29.2393 28.6545 29.8241
2029-04-22 29.1543 28.5712 29.7374
2029-04-23 29.0879 28.5062 29.6697
2029-04-24 29.1888 28.6050 29.7726
2029-04-25 29.0877 28.5059 29.6695
2029-04-26 29.0707 28.4892 29.6521
2029-04-27 29.1750 28.5915 29.7585
2029-04-28 29.2797 28.6941 29.8653
2029-04-29 29.2792 28.6936 29.8648
2029-04-30 29.2003 28.6163 29.7843
2029 May
2029-05-01 29.0992 28.5172 29.6811
2029-05-02 29.2036 28.6195 29.7877
2029-05-03 29.1024 28.5204 29.6845
2029-05-04 29.0396 28.4588 29.6204
2029-05-05 29.0714 28.4900 29.6529
2029-05-06 29.0363 28.4556 29.6171
2029-05-07 29.0205 28.4401 29.6009
2029-05-08 29.1247 28.5422 29.7072
2029-05-09 29.2083 28.6241 29.7924
2029-05-10 29.1319 28.5493 29.7145
2029-05-11 29.2365 28.6517 29.8212
2029-05-12 29.1352 28.5525 29.7179
2029-05-13 29.1309 28.5483 29.7135
2029-05-14 29.2354 28.6507 29.8202
2029-05-15 29.1342 28.5515 29.7169
2029-05-16 29.1724 28.5889 29.7558
2029-05-17 29.2213 28.6369 29.8057
2029-05-18 29.1705 28.5871 29.7539
2029-05-19 29.1099 28.5277 29.6921
2029-05-20 29.2144 28.6301 29.7987
2029-05-21 29.2618 28.6766 29.8471
2029-05-22 29.1605 28.5773 29.7437
2029-05-23 29.2651 28.6798 29.8505
2029-05-24 29.1638 28.5805 29.7471
2029-05-25 29.2685 28.6831 29.8538
2029-05-26 29.3735 28.7860 29.9610
2029-05-27 29.3248 28.7383 29.9112
2029-05-28 29.2804 28.6948 29.8660
2029-05-29 29.3377 28.7509 29.9244
2029-05-30 29.2582 28.6730 29.8433
2029-05-31 29.2343 28.6496 29.8190
2029 June
2029-06-01 29.3392 28.7524 29.9260
2029-06-02 29.4445 28.8556 30.0334
2029-06-03 29.3958 28.8078 29.9837
2029-06-04 29.2940 28.7081 29.8798
2029-06-05 29.2011 28.6171 29.7851
2029-06-06 29.1657 28.5824 29.7491
2029-06-07 29.0647 28.4834 29.6460
2029-06-08 29.1690 28.5857 29.7524
2029-06-09 29.1586 28.5755 29.7418
2029-06-10 29.2576 28.6724 29.8427
2029-06-11 29.1728 28.5893 29.7562
2029-06-12 29.0717 28.4903 29.6532
2029-06-13 29.1277 28.5451 29.7103
2029-06-14 29.0760 28.4945 29.6575
2029-06-15 29.1295 28.5469 29.7121
2029-06-16 29.2340 28.6493 29.8187
2029-06-17 29.1328 28.5501 29.7154
2029-06-18 29.2373 28.6526 29.8221
2029-06-19 29.2058 28.6217 29.7899
2029-06-20 29.1046 28.5226 29.6867
2029-06-21 29.2091 28.6249 29.7933
2029-06-22 29.1079 28.5258 29.6901
2029-06-23 29.0644 28.4831 29.6457
2029-06-24 28.9984 28.4184 29.5784
2029-06-25 28.9437 28.3648 29.5225
2029-06-26 29.0476 28.4666 29.6285
2029-06-27 29.1192 28.5368 29.7016
2029-06-28 29.1806 28.5970 29.7642
2029-06-29 29.2854 28.6996 29.8711
2029-06-30 29.3234 28.7369 29.9099
2029 July
2029-07-01 29.3581 28.7710 29.9453
2029-07-02 29.2997 28.7137 29.8857
2029-07-03 29.1982 28.6143 29.7822
2029-07-04 29.0971 28.5152 29.6790
2029-07-05 29.1812 28.5976 29.7648
2029-07-06 29.2747 28.6892 29.8602
2029-07-07 29.2542 28.6691 29.8392
2029-07-08 29.2825 28.6968 29.8681
2029-07-09 29.2628 28.6776 29.8481
2029-07-10 29.2365 28.6517 29.8212
2029-07-11 29.3414 28.7546 29.9282
2029-07-12 29.2398 28.6550 29.8246
2029-07-13 29.3447 28.7578 29.9316
2029-07-14 29.2464 28.6615 29.8313
2029-07-15 29.1824 28.5987 29.7660
2029-07-16 29.2871 28.7014 29.8729
2029-07-17 29.2513 28.6663 29.8363
2029-07-18 29.1815 28.5979 29.7652
2029-07-19 29.1750 28.5915 29.7585
2029-07-20 29.2797 28.6941 29.8653
2029-07-21 29.2298 28.6452 29.8144
2029-07-22 29.1286 28.5460 29.7112
2029-07-23 29.0980 28.5160 29.6799
2029-07-24 29.2024 28.6184 29.7865
2029-07-25 29.1013 28.5193 29.6833
2029-07-26 29.0005 28.4205 29.5805
2029-07-27 29.0928 28.5109 29.6746
2029-07-28 29.0396 28.4588 29.6204
2029-07-29 29.0708 28.4894 29.6522
2029-07-30 28.9701 28.3907 29.5495
2029-07-31 29.0528 28.4717 29.6338
2029 August
2029-08-01 29.1570 28.5739 29.7402
2029-08-02 29.1516 28.5686 29.7346
2029-08-03 29.2043 28.6202 29.7884
2029-08-04 29.3091 28.7229 29.8953
2029-08-05 29.2788 28.6932 29.8643
2029-08-06 29.2678 28.6824 29.8531
2029-08-07 29.1989 28.6149 29.7829
2029-08-08 29.1534 28.5703 29.7364
2029-08-09 29.2580 28.6728 29.8432
2029-08-10 29.2877 28.7020 29.8735
2029-08-11 29.2972 28.7113 29.8832
2029-08-12 29.4024 28.8143 29.9904
2029-08-13 29.5079 28.9178 30.0981
2029-08-14 29.5573 28.9661 30.1484
2029-08-15 29.6633 29.0701 30.2566
2029-08-16 29.6487 29.0558 30.2417
2029-08-17 29.7168 29.1224 30.3111
2029-08-18 29.8234 29.2270 30.4199
2029-08-19 29.7268 29.1323 30.3213
2029-08-20 29.8335 29.2368 30.4301
2029-08-21 29.7302 29.1356 30.3248
2029-08-22 29.7256 29.1311 30.3201
2029-08-23 29.6836 29.0899 30.2773
2029-08-24 29.7901 29.1943 30.3859
2029-08-25 29.7313 29.1367 30.3260
2029-08-26 29.8380 29.2413 30.4348
2029-08-27 29.7347 29.1400 30.3294
2029-08-28 29.8414 29.2446 30.4382
2029-08-29 29.7381 29.1433 30.3328
2029-08-30 29.8448 29.2479 30.4417
2029-08-31 29.7414 29.1466 30.3363
2029 September
2029-09-01 29.6781 29.0845 30.2716
2029-09-02 29.5753 28.9838 30.1668
2029-09-03 29.4930 28.9032 30.0829
2029-09-04 29.5499 28.9589 30.1409
2029-09-05 29.6559 29.0628 30.2490
2029-09-06 29.7390 29.1442 30.3338
2029-09-07 29.7506 29.1556 30.3456
2029-09-08 29.8574 29.2602 30.4545
2029-09-09 29.7540 29.1589 30.3490
2029-09-10 29.8133 29.2171 30.4096
2029-09-11 29.7101 29.1159 30.3043
2029-09-12 29.8167 29.2204 30.4130
2029-09-13 29.9237 29.3252 30.5222
2029-09-14 29.9733 29.3738 30.5727
2029-09-15 29.9596 29.3605 30.5588
2029-09-16 29.8559 29.2588 30.4530
2029-09-17 29.8379 29.2411 30.4347
2029-09-18 29.7346 29.1399 30.3293
2029-09-19 29.6906 29.0968 30.2844
2029-09-20 29.5877 28.9960 30.1795
2029-09-21 29.6561 29.0630 30.2493
2029-09-22 29.7420 29.1472 30.3369
2029-09-23 29.8366 29.2399 30.4333
2029-09-24 29.9437 29.3448 30.5426
2029-09-25 29.8400 29.2432 30.4368
2029-09-26 29.9455 29.3466 30.5444
2029-09-27 29.9138 29.3155 30.5121
2029-09-28 29.8102 29.2140 30.4064
2029-09-29 29.9172 29.3189 30.5155
2029-09-30 29.8136 29.2173 30.4099
2029 October
2029-10-01 29.7103 29.1161 30.3045
2029-10-02 29.8170 29.2206 30.4133
2029-10-03 29.9240 29.3255 30.5224
2029-10-04 29.9754 29.3759 30.5749
2029-10-05 29.9037 29.3056 30.5018
2029-10-06 29.8485 29.2515 30.4455
2029-10-07 29.9556 29.3565 30.5547
2029-10-08 29.8519 29.2548 30.4489
2029-10-09 29.9590 29.3598 30.5582
2029-10-10 29.8650 29.2677 30.4623
2029-10-11 29.9722 29.3728 30.5717
2029-10-12 29.8684 29.2710 30.4658
2029-10-13 29.9756 29.3761 30.5751
2029-10-14 29.9077 29.3095 30.5058
2029-10-15 29.8178 29.2214 30.4141
2029-10-16 29.9248 29.3263 30.5233
2029-10-17 29.8211 29.2247 30.4175
2029-10-18 29.8860 29.2883 30.4837
2029-10-19 29.7825 29.1869 30.3782
2029-10-20 29.6794 29.0858 30.2730
2029-10-21 29.6851 29.0914 30.2788
2029-10-22 29.7916 29.1958 30.3875
2029-10-23 29.6884 29.0947 30.2822
2029-10-24 29.7950 29.1991 30.3909
2029-10-25 29.6918 29.0980 30.2856
2029-10-26 29.7047 29.1106 30.2988
2029-10-27 29.7786 29.1831 30.3742
2029-10-28 29.7881 29.1923 30.3839
2029-10-29 29.7933 29.1975 30.3892
2029-10-30 29.9003 29.3023 30.4983
2029-10-31 29.9278 29.3292 30.5263
2029 November
2029-11-01 30.0352 29.4345 30.6359
2029-11-02 29.9311 29.3325 30.5298