> Page 5: TTD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 30.5820 29.9704 31.1936
2030-01-02 30.6918 30.0779 31.3056
2030-01-03 30.8019 30.1859 31.4180
2030-01-04 30.6952 30.0813 31.3091
2030-01-05 30.8054 30.1893 31.4215
2030-01-06 30.8753 30.2578 31.4928
2030-01-07 30.8360 30.2193 31.4527
2030-01-08 30.7292 30.1146 31.3438
2030-01-09 30.8259 30.2094 31.4424
2030-01-10 30.9366 30.3178 31.5553
2030-01-11 30.8294 30.2128 31.4460
2030-01-12 30.7226 30.1082 31.3371
2030-01-13 30.6162 30.0039 31.2286
2030-01-14 30.7261 30.1116 31.3406
2030-01-15 30.6197 30.0073 31.2321
2030-01-16 30.7296 30.1150 31.3442
2030-01-17 30.6232 30.0107 31.2356
2030-01-18 30.5910 29.9791 31.2028
2030-01-19 30.6129 30.0006 31.2251
2030-01-20 30.6043 29.9922 31.2164
2030-01-21 30.4983 29.8883 31.1083
2030-01-22 30.6078 29.9956 31.2199
2030-01-23 30.5017 29.8917 31.1118
2030-01-24 30.6112 29.9990 31.2234
2030-01-25 30.5885 29.9767 31.2002
2030-01-26 30.6982 30.0843 31.3122
2030-01-27 30.7411 30.1263 31.3559
2030-01-28 30.8514 30.2344 31.4685
2030-01-29 30.7769 30.1614 31.3924
2030-01-30 30.8873 30.2696 31.5051
2030-01-31 30.9982 30.3782 31.6182
2030 February
2030-02-01 31.1095 30.4873 31.7316
2030-02-02 31.0017 30.3817 31.6217
2030-02-03 31.0326 30.4120 31.6533
2030-02-04 31.0801 30.4585 31.7017
2030-02-05 31.1917 30.5678 31.8155
2030-02-06 31.0836 30.4620 31.7053
2030-02-07 31.1802 30.5566 31.8038
2030-02-08 31.2921 30.6662 31.9179
2030-02-09 31.3430 30.7161 31.9699
2030-02-10 31.4555 30.8264 32.0846
2030-02-11 31.5684 30.9370 32.1998
2030-02-12 31.4591 30.8299 32.0882
2030-02-13 31.5269 30.8964 32.1575
2030-02-14 31.5281 30.8975 32.1586
2030-02-15 31.5644 30.9331 32.1957
2030-02-16 31.5901 30.9583 32.2219
2030-02-17 31.7035 31.0694 32.3376
2030-02-18 31.5937 30.9618 32.2256
2030-02-19 31.7071 31.0730 32.3412
2030-02-20 31.5973 30.9653 32.2292
2030-02-21 31.7107 31.0765 32.3449
2030-02-22 31.6812 31.0476 32.3148
2030-02-23 31.7949 31.1590 32.4308
2030-02-24 31.7221 31.0877 32.3566
2030-02-25 31.8360 31.1993 32.4727
2030-02-26 31.8595 31.2223 32.4967
2030-02-27 31.9738 31.3344 32.6133
2030-02-28 31.8631 31.2258 32.5004
2030 March
2030-03-01 31.7528 31.1177 32.3878
2030-03-02 31.7747 31.1392 32.4102
2030-03-03 31.8500 31.2130 32.4870
2030-03-04 31.7397 31.1049 32.3745
2030-03-05 31.6298 30.9972 32.2624
2030-03-06 31.5710 30.9395 32.2024
2030-03-07 31.6843 31.0506 32.3179
2030-03-08 31.6154 30.9831 32.2477
2030-03-09 31.5059 30.8758 32.1360
2030-03-10 31.3968 30.7688 32.0247
2030-03-11 31.2880 30.6623 31.9138
2030-03-12 31.4003 30.7723 32.0283
2030-03-13 31.5130 30.8827 32.1433
2030-03-14 31.4385 30.8097 32.0673
2030-03-15 31.5514 30.9203 32.1824
2030-03-16 31.6646 31.0313 32.2979
2030-03-17 31.6770 31.0434 32.3105
2030-03-18 31.5672 30.9359 32.1986
2030-03-19 31.4579 30.8288 32.0871
2030-03-20 31.5227 30.8923 32.1532
2030-03-21 31.4136 30.7853 32.0418
2030-03-22 31.5263 30.8958 32.1568
2030-03-23 31.6395 31.0067 32.2722
2030-03-24 31.5446 30.9137 32.1755
2030-03-25 31.6578 31.0247 32.2910
2030-03-26 31.6519 31.0188 32.2849
2030-03-27 31.7575 31.1224 32.3927
2030-03-28 31.8715 31.2341 32.5089
2030-03-29 31.7611 31.1259 32.3963
2030-03-30 31.7801 31.1445 32.4158
2030-03-31 31.8942 31.2563 32.5321
2030 April
2030-04-01 31.9383 31.2996 32.5771
2030-04-02 32.0530 31.4119 32.6940
2030-04-03 31.9420 31.3031 32.5808
2030-04-04 32.0053 31.3652 32.6454
2030-04-05 32.1201 31.4777 32.7625
2030-04-06 32.2354 31.5907 32.8801
2030-04-07 32.3511 31.7041 32.9981
2030-04-08 32.2391 31.5943 32.8838
2030-04-09 32.1274 31.4849 32.7700
2030-04-10 32.1200 31.4776 32.7624
2030-04-11 32.0088 31.3686 32.6490
2030-04-12 32.1237 31.4812 32.7661
2030-04-13 32.2389 31.5942 32.8837
2030-04-14 32.3547 31.7076 33.0017
2030-04-15 32.2426 31.5977 32.8875
2030-04-16 32.1309 31.4883 32.7735
2030-04-17 32.0778 31.4363 32.7194
2030-04-18 31.9667 31.3274 32.6061
2030-04-19 31.8560 31.2189 32.4931
2030-04-20 31.9703 31.3309 32.6097
2030-04-21 31.8596 31.2224 32.4968
2030-04-22 31.9740 31.3345 32.6134
2030-04-23 31.8910 31.2532 32.5288
2030-04-24 31.7806 31.1450 32.4162
2030-04-25 31.7677 31.1324 32.4031
2030-04-26 31.7626 31.1273 32.3978
2030-04-27 31.6526 31.0195 32.2856
2030-04-28 31.5429 30.9121 32.1738
2030-04-29 31.6545 31.0214 32.2876
2030-04-30 31.7681 31.1328 32.4035
2030 May
2030-05-01 31.6809 31.0473 32.3145
2030-05-02 31.7946 31.1587 32.4305
2030-05-03 31.9087 31.2705 32.5469
2030-05-04 32.0232 31.3827 32.6637
2030-05-05 32.1381 31.4954 32.7809
2030-05-06 32.0326 31.3920 32.6733
2030-05-07 31.9749 31.3354 32.6144
2030-05-08 31.9915 31.3517 32.6314
2030-05-09 31.9116 31.2734 32.5498
2030-05-10 32.0261 31.3856 32.6666
2030-05-11 31.9152 31.2769 32.5535
2030-05-12 31.8047 31.1686 32.4408
2030-05-13 31.6945 31.0606 32.3284
2030-05-14 31.8083 31.1721 32.4444
2030-05-15 31.9144 31.2761 32.5527
2030-05-16 31.8039 31.1678 32.4400
2030-05-17 31.7067 31.0726 32.3408
2030-05-18 31.8205 31.1841 32.4569
2030-05-19 31.8307 31.1941 32.4674
2030-05-20 31.7205 31.0861 32.3549
2030-05-21 31.6106 30.9784 32.2429
2030-05-22 31.5012 30.8711 32.1312
2030-05-23 31.3921 30.7642 32.0199
2030-05-24 31.2833 30.6577 31.9090
2030-05-25 31.3956 30.7677 32.0235
2030-05-26 31.2869 30.6612 31.9126
2030-05-27 31.3992 30.7712 32.0272
2030-05-28 31.5119 30.8816 32.1421
2030-05-29 31.4027 30.7747 32.0308
2030-05-30 31.5154 30.8851 32.1457
2030-05-31 31.4063 30.7782 32.0344
2030 June
2030-06-01 31.2975 30.6716 31.9235
2030-06-02 31.1891 30.5653 31.8129
2030-06-03 31.2068 30.5826 31.8309
2030-06-04 31.0987 30.4767 31.7207
2030-06-05 31.2103 30.5861 31.8345
2030-06-06 31.2053 30.5812 31.8294
2030-06-07 31.0972 30.4753 31.7192
2030-06-08 30.9895 30.3697 31.6093
2030-06-09 31.1008 30.4787 31.7228
2030-06-10 31.2019 30.5778 31.8259
2030-06-11 31.2517 30.6267 31.8768
2030-06-12 31.3639 30.7366 31.9912
2030-06-13 31.2553 30.6302 31.8804
2030-06-14 31.3674 30.7401 31.9948
2030-06-15 31.2649 30.6396 31.8902
2030-06-16 31.1566 30.5335 31.7797
2030-06-17 31.2684 30.6431 31.8938
2030-06-18 31.1601 30.5369 31.7833
2030-06-19 31.2720 30.6465 31.8974
2030-06-20 31.1637 30.5404 31.7869
2030-06-21 31.2755 30.6500 31.9010
2030-06-22 31.1672 30.5439 31.7905
2030-06-23 31.2791 30.6535 31.9046
2030-06-24 31.3738 30.7463 32.0013
2030-06-25 31.3831 30.7555 32.0108
2030-06-26 31.4929 30.8630 32.1227
2030-06-27 31.3838 30.7561 32.0115
2030-06-28 31.2751 30.6496 31.9006
2030-06-29 31.1668 30.5435 31.7901
2030-06-30 31.2787 30.6531 31.9042
2030 July
2030-07-01 31.3909 30.7631 32.0187
2030-07-02 31.3599 30.7327 31.9871
2030-07-03 31.4724 30.8430 32.1019
2030-07-04 31.3634 30.7361 31.9907
2030-07-05 31.2566 30.6315 31.8817
2030-07-06 31.3011 30.6750 31.9271
2030-07-07 31.1926 30.5688 31.8165
2030-07-08 31.0846 30.4629 31.7063
2030-07-09 30.9770 30.3574 31.5965
2030-07-10 30.8923 30.2745 31.5102
2030-07-11 31.0032 30.3831 31.6233
2030-07-12 31.0275 30.4070 31.6481
2030-07-13 31.1389 30.5161 31.7616
2030-07-14 31.2321 30.6075 31.8568
2030-07-15 31.2228 30.5984 31.8473
2030-07-16 31.1147 30.4924 31.7370
2030-07-17 31.1134 30.4911 31.7357
2030-07-18 31.1486 30.5257 31.7716
2030-07-19 31.1800 30.5564 31.8036
2030-07-20 31.2675 30.6422 31.8929
2030-07-21 31.2184 30.5940 31.8428
2030-07-22 31.1103 30.4881 31.7325
2030-07-23 31.2220 30.5975 31.8464
2030-07-24 31.3340 30.7073 31.9607
2030-07-25 31.2255 30.6010 31.8500
2030-07-26 31.1874 30.5637 31.8112
2030-07-27 31.1808 30.5572 31.8044
2030-07-28 31.1654 30.5421 31.7888
2030-07-29 31.2773 30.6517 31.9028
2030-07-30 31.2285 30.6039 31.8530
2030-07-31 31.3405 30.7137 31.9674
2030 August
2030-08-01 31.2320 30.6074 31.8566
2030-08-02 31.3441 30.7172 31.9710
2030-08-03 31.2355 30.6108 31.8602
2030-08-04 31.3476 30.7207 31.9746
2030-08-05 31.3123 30.6861 31.9386
2030-08-06 31.2387 30.6139 31.8634
2030-08-07 31.3508 30.7238 31.9778
2030-08-08 31.4633 30.8340 32.0926
2030-08-09 31.3543 30.7272 31.9814
2030-08-10 31.3275 30.7009 31.9540
2030-08-11 31.4399 30.8111 32.0687
2030-08-12 31.3922 30.7643 32.0200
2030-08-13 31.4962 30.8663 32.1261
2030-08-14 31.3871 30.7594 32.0148
2030-08-15 31.4997 30.8698 32.1297
2030-08-16 31.3907 30.7628 32.0185
2030-08-17 31.2819 30.6563 31.9076
2030-08-18 31.1736 30.5501 31.7971
2030-08-19 31.2855 30.6598 31.9112
2030-08-20 31.1771 30.5536 31.8007
2030-08-21 31.2890 30.6632 31.9148
2030-08-22 31.1807 30.5570 31.8043
2030-08-23 31.0727 30.4512 31.6941
2030-08-24 31.1842 30.5605 31.8079
2030-08-25 31.0762 30.4547 31.6977
2030-08-26 30.9686 30.3492 31.5879
2030-08-27 31.0018 30.3817 31.6218
2030-08-28 31.1130 30.4908 31.7353
2030-08-29 31.0610 30.4397 31.6822
2030-08-30 31.1724 30.5490 31.7959
2030-08-31 31.2843 30.6586 31.9100
2030 September
2030-09-01 31.2967 30.6708 31.9227
2030-09-02 31.1883 30.5646 31.8121
2030-09-03 31.0803 30.4587 31.7019
2030-09-04 30.9783 30.3587 31.5978
2030-09-05 31.0874 30.4657 31.7092
2030-09-06 31.1560 30.5329 31.7792
2030-09-07 31.2679 30.6425 31.8932
2030-09-08 31.3082 30.6820 31.9343
2030-09-09 31.1997 30.5757 31.8237
2030-09-10 31.0917 30.4698 31.7135
2030-09-11 31.2033 30.5792 31.8273
2030-09-12 31.3153 30.6890 31.9416
2030-09-13 31.3963 30.7684 32.0242
2030-09-14 31.5090 30.8788 32.1391
2030-09-15 31.3998 30.7718 32.0278
2030-09-16 31.4960 30.8661 32.1259
2030-09-17 31.5242 30.8937 32.1547
2030-09-18 31.4150 30.7867 32.0433
2030-09-19 31.4855 30.8558 32.1152
2030-09-20 31.5506 30.9196 32.1817
2030-09-21 31.6639 31.0306 32.2972
2030-09-22 31.7775 31.1420 32.4131
2030-09-23 31.6675 31.0341 32.3008
2030-09-24 31.5578 30.9266 32.1889
2030-09-25 31.4485 30.8195 32.0775
2030-09-26 31.5614 30.9301 32.1926
2030-09-27 31.4969 30.8670 32.1268
2030-09-28 31.5244 30.8939 32.1549
2030-09-29 31.4152 30.7869 32.0435
2030-09-30 31.3829 30.7553 32.0106
2030 October
2030-10-01 31.4956 30.8657 32.1255
2030-10-02 31.6086 30.9764 32.2408
2030-10-03 31.6386 31.0058 32.2714
2030-10-04 31.7522 31.1171 32.3872
2030-10-05 31.8318 31.1952 32.4685
2030-10-06 31.8297 31.1931 32.4663
2030-10-07 31.9439 31.3050 32.5828
2030-10-08 31.9457 31.3068 32.5846
2030-10-09 32.0603 31.4191 32.7015
2030-10-10 32.1671 31.5238 32.8104
2030-10-11 32.2825 31.6369 32.9282
2030-10-12 32.2430 31.5982 32.8879
2030-10-13 32.1314 31.4887 32.7740
2030-10-14 32.0201 31.3797 32.6605
2030-10-15 32.1350 31.4923 32.7777
2030-10-16 32.0237 31.3832 32.6642
2030-10-17 32.1386 31.4959 32.7814
2030-10-18 32.0885 31.4468 32.7303
2030-10-19 32.1427 31.4998 32.7855
2030-10-20 32.1107 31.4685 32.7529
2030-10-21 32.0234 31.3829 32.6639
2030-10-22 32.0218 31.3814 32.6622
2030-10-23 32.1367 31.4940 32.7795
2030-10-24 32.2467 31.6017 32.8916
2030-10-25 32.3624 31.7151 33.0096
2030-10-26 32.3923 31.7445 33.0402
2030-10-27 32.4592 31.8100 33.1084
2030-10-28 32.3468 31.6998 32.9937
2030-10-29 32.4629 31.8136 33.1121
2030-10-30 32.4036 31.7555 33.0517
2030-10-31 32.5199 31.8695 33.1703
2030 November
2030-11-01 32.4096 31.7614 33.0578
2030-11-02 32.4796 31.8300 33.1292