> Page 6: TTD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 32.7101 32.0559 33.3643
2031-01-02 32.6649 32.0116 33.3182
2031-01-03 32.7793 32.1237 33.4349
2031-01-04 32.8970 32.2390 33.5549
2031-01-05 32.7830 32.1274 33.4387
2031-01-06 32.8905 32.2327 33.5483
2031-01-07 32.9632 32.3039 33.6225
2031-01-08 33.0815 32.4199 33.7431
2031-01-09 32.9669 32.3076 33.6263
2031-01-10 32.9655 32.3062 33.6248
2031-01-11 33.0238 32.3633 33.6843
2031-01-12 33.0798 32.4182 33.7414
2031-01-13 32.9824 32.3228 33.6421
2031-01-14 33.1008 32.4388 33.7628
2031-01-15 32.9862 32.3264 33.6459
2031-01-16 32.9712 32.3117 33.6306
2031-01-17 33.0437 32.3828 33.7045
2031-01-18 32.9292 32.2706 33.5878
2031-01-19 33.0474 32.3865 33.7084
2031-01-20 33.0849 32.4232 33.7466
2031-01-21 33.1570 32.4938 33.8201
2031-01-22 33.0449 32.3840 33.7058
2031-01-23 33.1635 32.5002 33.8268
2031-01-24 33.0657 32.4044 33.7270
2031-01-25 33.1844 32.5207 33.8481
2031-01-26 33.0694 32.4080 33.7308
2031-01-27 33.1718 32.5083 33.8352
2031-01-28 33.2908 32.6250 33.9566
2031-01-29 33.1755 32.5120 33.8390
2031-01-30 33.1444 32.4816 33.8073
2031-01-31 33.2634 32.5981 33.9287
2031 February
2031-02-01 33.2596 32.5944 33.9248
2031-02-02 33.1444 32.4815 33.8073
2031-02-03 33.2039 32.5398 33.8680
2031-02-04 33.0889 32.4271 33.7507
2031-02-05 33.2077 32.5435 33.8718
2031-02-06 33.3269 32.6603 33.9934
2031-02-07 33.2479 32.5830 33.9129
2031-02-08 33.3536 32.6865 34.0207
2031-02-09 33.4733 32.8038 34.1428
2031-02-10 33.5934 32.9216 34.2653
2031-02-11 33.4771 32.8075 34.1466
2031-02-12 33.4425 32.7737 34.1114
2031-02-13 33.3267 32.6601 33.9932
2031-02-14 33.2113 32.5470 33.8755
2031-02-15 33.0962 32.4343 33.7582
2031-02-16 33.2150 32.5507 33.8793
2031-02-17 33.2334 32.5688 33.8981
2031-02-18 33.3527 32.6857 34.0198
2031-02-19 33.2372 32.5725 33.9019
2031-02-20 33.1221 32.4596 33.7845
2031-02-21 33.0074 32.3472 33.6675
2031-02-22 33.1258 32.4633 33.7884
2031-02-23 33.0111 32.3509 33.6713
2031-02-24 33.1296 32.4670 33.7922
2031-02-25 33.1282 32.4657 33.7908
2031-02-26 33.1340 32.4713 33.7967
2031-02-27 33.0193 32.3589 33.6796
2031-02-28 33.0754 32.4139 33.7369
2031 March
2031-03-01 33.1941 32.5302 33.8580
2031-03-02 33.0791 32.4175 33.7407
2031-03-03 32.9646 32.3053 33.6239
2031-03-04 32.8504 32.1934 33.5074
2031-03-05 32.7366 32.0819 33.3914
2031-03-06 32.8541 32.1970 33.5112
2031-03-07 32.9720 32.3126 33.6315
2031-03-08 32.8578 32.2007 33.5150
2031-03-09 32.7440 32.0891 33.3989
2031-03-10 32.6561 32.0030 33.3092
2031-03-11 32.6304 31.9778 33.2830
2031-03-12 32.7475 32.0926 33.4025
2031-03-13 32.6603 32.0071 33.3135
2031-03-14 32.5472 31.8963 33.1982
2031-03-15 32.4552 31.8061 33.1043
2031-03-16 32.5717 31.9203 33.2231
2031-03-17 32.6886 32.0348 33.3424
2031-03-18 32.8059 32.1498 33.4621
2031-03-19 32.9237 32.2652 33.5821
2031-03-20 33.0418 32.3810 33.7027
2031-03-21 32.9274 32.2689 33.5859
2031-03-22 32.9014 32.2433 33.5594
2031-03-23 33.0194 32.3590 33.6798
2031-03-24 32.9051 32.2470 33.5632
2031-03-25 32.9021 32.2440 33.5601
2031-03-26 32.9950 32.3351 33.6549
2031-03-27 33.1134 32.4511 33.7757
2031-03-28 33.2323 32.5676 33.8969
2031-03-29 33.1288 32.4663 33.7914
2031-03-30 33.1397 32.4769 33.8025
2031-03-31 33.0939 32.4320 33.7558
2031 April
2031-04-01 33.1359 32.4731 33.7986
2031-04-02 33.0211 32.3607 33.6815
2031-04-03 32.9523 32.2933 33.6114
2031-04-04 33.0706 32.4092 33.7320
2031-04-05 33.1546 32.4915 33.8177
2031-04-06 33.0398 32.3790 33.7006
2031-04-07 32.9254 32.2669 33.5839
2031-04-08 33.0435 32.3827 33.7044
2031-04-09 32.9291 32.2705 33.5877
2031-04-10 33.0473 32.3863 33.7082
2031-04-11 32.9974 32.3374 33.6573
2031-04-12 32.9723 32.3129 33.6318
2031-04-13 33.0907 32.4289 33.7525
2031-04-14 33.1176 32.4553 33.7800
2031-04-15 33.0904 32.4286 33.7522
2031-04-16 33.1839 32.5202 33.8476
2031-04-17 33.3030 32.6369 33.9691
2031-04-18 33.1981 32.5341 33.8620
2031-04-19 33.1595 32.4963 33.8226
2031-04-20 33.1487 32.4857 33.8117
2031-04-21 33.1299 32.4673 33.7925
2031-04-22 33.2464 32.5815 33.9114
2031-04-23 33.1313 32.4687 33.7939
2031-04-24 33.1739 32.5104 33.8373
2031-04-25 33.2157 32.5514 33.8800
2031-04-26 33.1939 32.5301 33.8578
2031-04-27 33.3131 32.6468 33.9793
2031-04-28 33.1977 32.5337 33.8616
2031-04-29 33.3084 32.6423 33.9746
2031-04-30 33.3125 32.6463 33.9788
2031 May
2031-05-01 33.2387 32.5739 33.9034
2031-05-02 33.1340 32.4713 33.7967
2031-05-03 33.0192 32.3589 33.6796
2031-05-04 32.9049 32.2468 33.5630
2031-05-05 32.8119 32.1556 33.4681
2031-05-06 32.9296 32.2710 33.5882
2031-05-07 32.9944 32.3345 33.6543
2031-05-08 32.9413 32.2825 33.6002
2031-05-09 33.0596 32.3984 33.7208
2031-05-10 33.0511 32.3900 33.7121
2031-05-11 33.1697 32.5063 33.8331
2031-05-12 33.2887 32.6229 33.9545
2031-05-13 33.1734 32.5100 33.8369
2031-05-14 33.2483 32.5833 33.9133
2031-05-15 33.2936 32.6277 33.9595
2031-05-16 33.1783 32.5147 33.8419
2031-05-17 33.2463 32.5814 33.9113
2031-05-18 33.3309 32.6643 33.9975
2031-05-19 33.3327 32.6661 33.9994
2031-05-20 33.3640 32.6967 34.0313
2031-05-21 33.4267 32.7582 34.0952
2031-05-22 33.5467 32.8757 34.2176
2031-05-23 33.4305 32.7619 34.0991
2031-05-24 33.5505 32.8794 34.2215
2031-05-25 33.6709 32.9975 34.3443
2031-05-26 33.5543 32.8832 34.2253
2031-05-27 33.4421 32.7733 34.1110
2031-05-28 33.5622 32.8909 34.2334
2031-05-29 33.5697 32.8984 34.2411
2031-05-30 33.6482 32.9753 34.3212
2031-05-31 33.7690 33.0936 34.4444
2031 June
2031-06-01 33.7911 33.1152 34.4669
2031-06-02 33.6740 33.0005 34.3475
2031-06-03 33.7949 33.1190 34.4708
2031-06-04 33.8985 33.2206 34.5765
2031-06-05 33.9912 33.3114 34.6711
2031-06-06 33.9843 33.3046 34.6640
2031-06-07 33.9623 33.2831 34.6416
2031-06-08 34.0842 33.4025 34.7659
2031-06-09 33.9662 33.2869 34.6455
2031-06-10 34.0881 33.4063 34.7699
2031-06-11 33.9716 33.2921 34.6510
2031-06-12 33.8539 33.1768 34.5310
2031-06-13 33.9754 33.2959 34.6549
2031-06-14 34.0524 33.3714 34.7335
2031-06-15 34.0987 33.4167 34.7807
2031-06-16 34.2211 33.5367 34.9055
2031-06-17 34.3259 33.6394 35.0124
2031-06-18 34.2077 33.5235 34.8919
2031-06-19 34.3305 33.6439 35.0171
2031-06-20 34.4537 33.7646 35.1428
2031-06-21 34.3344 33.6477 35.0210
2031-06-22 34.3104 33.6242 34.9966
2031-06-23 34.4335 33.7448 35.1222
2031-06-24 34.4340 33.7453 35.1226
2031-06-25 34.4114 33.7232 35.0997
2031-06-26 34.5122 33.8219 35.2024
2031-06-27 34.4986 33.8086 35.1886
2031-06-28 34.5899 33.8981 35.2817
2031-06-29 34.5825 33.8909 35.2742
2031-06-30 34.5775 33.8859 35.2690
2031 July
2031-07-01 34.5851 33.8934 35.2768
2031-07-02 34.6559 33.9628 35.3490
2031-07-03 34.6790 33.9855 35.3726
2031-07-04 34.6509 33.9579 35.3439
2031-07-05 34.5309 33.8403 35.2215
2031-07-06 34.6548 33.9617 35.3479
2031-07-07 34.6058 33.9137 35.2979
2031-07-08 34.4859 33.7962 35.1756
2031-07-09 34.6097 33.9175 35.3019
2031-07-10 34.5012 33.8112 35.1912
2031-07-11 34.5880 33.8962 35.2797
2031-07-12 34.4682 33.7788 35.1575
2031-07-13 34.5919 33.9000 35.2837
2031-07-14 34.6881 33.9943 35.3819
2031-07-15 34.7191 34.0247 35.4134
2031-07-16 34.6649 33.9716 35.3582
2031-07-17 34.7893 34.0935 35.4851
2031-07-18 34.9142 34.2159 35.6124
2031-07-19 34.8063 34.1102 35.5025
2031-07-20 34.7592 34.0640 35.4544
2031-07-21 34.8839 34.1863 35.5816
2031-07-22 34.9380 34.2392 35.6368
2031-07-23 35.0634 34.3621 35.7647
2031-07-24 35.0081 34.3079 35.7082
2031-07-25 35.1337 34.4310 35.8364
2031-07-26 35.1667 34.4633 35.8700
2031-07-27 35.0449 34.3440 35.7458
2031-07-28 35.0877 34.3859 35.7894
2031-07-29 35.1665 34.4632 35.8698
2031-07-30 35.2280 34.5234 35.9325
2031-07-31 35.1060 34.4038 35.8081
2031 August
2031-08-01 35.0971 34.3952 35.7991
2031-08-02 34.9972 34.2972 35.6971
2031-08-03 35.0956 34.3937 35.7975
2031-08-04 34.9741 34.2746 35.6735
2031-08-05 35.0996 34.3976 35.8016
2031-08-06 35.2077 34.5036 35.9119
2031-08-07 35.0858 34.3841 35.7875
2031-08-08 34.9643 34.2650 35.6636
2031-08-09 34.8432 34.1463 35.5401
2031-08-10 34.8166 34.1202 35.5129
2031-08-11 34.9415 34.2427 35.6404
2031-08-12 34.8205 34.1241 35.5169
2031-08-13 34.6999 34.0059 35.3939
2031-08-14 34.5797 33.8881 35.2713
2031-08-15 34.4600 33.7708 35.1492
2031-08-16 34.3406 33.6538 35.0274
2031-08-17 34.2217 33.5373 34.9061
2031-08-18 34.3445 33.6576 35.0314
2031-08-19 34.4678 33.7784 35.1571
2031-08-20 34.5915 33.8996 35.2833
2031-08-21 34.4717 33.7822 35.1611
2031-08-22 34.4557 33.7666 35.1448
2031-08-23 34.5793 33.8877 35.2709
2031-08-24 34.4596 33.7704 35.1488
2031-08-25 34.5832 33.8916 35.2749
2031-08-26 34.5155 33.8252 35.2058
2031-08-27 34.3960 33.7081 35.0839
2031-08-28 34.2769 33.5913 34.9624
2031-08-29 34.1581 33.4750 34.8413
2031-08-30 34.2304 33.5458 34.9150
2031-08-31 34.1119 33.4296 34.7941
2031 September
2031-09-01 33.9937 33.3138 34.6736
2031-09-02 33.9591 33.2800 34.6383
2031-09-03 34.0771 33.3956 34.7587
2031-09-04 34.1127 33.4305 34.7950
2031-09-05 34.2352 33.5504 34.9199
2031-09-06 34.3580 33.6709 35.0452
2031-09-07 34.2390 33.5542 34.9238
2031-09-08 34.1204 33.4380 34.8029
2031-09-09 34.0023 33.3222 34.6823
2031-09-10 33.8845 33.2068 34.5622
2031-09-11 34.0061 33.3260 34.6862
2031-09-12 33.8883 33.2106 34.5661
2031-09-13 33.9647 33.2854 34.6440
2031-09-14 33.8471 33.1701 34.5240
2031-09-15 33.7298 33.0552 34.4044
2031-09-16 33.7155 33.0412 34.3898
2031-09-17 33.8365 33.1598 34.5132
2031-09-18 33.9579 33.2788 34.6371
2031-09-19 34.0798 33.3982 34.7614
2031-09-20 34.1384 33.4557 34.8212
2031-09-21 34.2609 33.5757 34.9462
2031-09-22 34.1485 33.4655 34.8315
2031-09-23 34.2711 33.5856 34.9565
2031-09-24 34.2865 33.6008 34.9723
2031-09-25 34.2279 33.5434 34.9125
2031-09-26 34.3071 33.6210 34.9932
2031-09-27 34.3730 33.6855 35.0604
2031-09-28 34.3000 33.6140 34.9860
2031-09-29 34.4105 33.7223 35.0988
2031-09-30 34.5285 33.8379 35.2191
2031 October
2031-10-01 34.5285 33.8379 35.2191
2031-10-02 34.6524 33.9594 35.3455
2031-10-03 34.7768 34.0813 35.4723
2031-10-04 34.9016 34.2036 35.5996
2031-10-05 34.7807 34.0851 35.4763
2031-10-06 34.6603 33.9671 35.3535
2031-10-07 34.7847 34.0890 35.4804
2031-10-08 34.9082 34.2100 35.6063
2031-10-09 35.0334 34.3328 35.7341
2031-10-10 34.9121 34.2139 35.6104
2031-10-11 35.0374 34.3367 35.7382
2031-10-12 34.9161 34.2177 35.6144
2031-10-13 34.9220 34.2236 35.6204
2031-10-14 34.8256 34.1290 35.5221
2031-10-15 34.8513 34.1542 35.5483
2031-10-16 34.8684 34.1710 35.5657
2031-10-17 34.7476 34.0527 35.4426
2031-10-18 34.6927 33.9989 35.3866
2031-10-19 34.7042 34.0102 35.3983
2031-10-20 34.5840 33.8924 35.2757
2031-10-21 34.4643 33.7750 35.1536
2031-10-22 34.3449 33.6580 35.0318
2031-10-23 34.3941 33.7063 35.0820
2031-10-24 34.5176 33.8272 35.2079
2031-10-25 34.6415 33.9486 35.3343
2031-10-26 34.7560 34.0609 35.4512
2031-10-27 34.6357 33.9429 35.3284
2031-10-28 34.5157 33.8254 35.2060
2031-10-29 34.4452 33.7563 35.1341
2031-10-30 34.3259 33.6393 35.0124
2031-10-31 34.2651 33.5798 34.9504
2031 November
2031-11-01 34.1465 33.4635 34.8294
2031-11-02 34.0520 33.3709 34.7330