> Page 3: TWD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 808.1916 792.0278 824.3554
2028-01-02 806.4148 790.2865 822.5431
2028-01-03 808.5061 792.3360 824.6762
2028-01-04 807.8915 791.7336 824.0493
2028-01-05 808.6740 792.5005 824.8475
2028-01-06 806.5900 790.4582 822.7218
2028-01-07 805.5846 789.4729 821.6963
2028-01-08 804.4722 788.3827 820.5616
2028-01-09 803.0171 786.9567 819.0774
2028-01-10 803.3480 787.2811 819.4150
2028-01-11 801.2778 785.2522 817.3033
2028-01-12 800.2513 784.2462 816.2563
2028-01-13 802.3266 786.2800 818.3731
2028-01-14 800.2590 784.2538 816.2641
2028-01-15 798.3874 782.4196 814.3551
2028-01-16 797.5832 781.6316 813.5349
2028-01-17 799.6516 783.6586 815.6446
2028-01-18 797.5909 781.6391 813.5427
2028-01-19 799.6593 783.6661 815.6525
2028-01-20 801.7331 785.6984 817.7677
2028-01-21 799.6670 783.6737 815.6603
2028-01-22 798.5733 782.6018 814.5447
2028-01-23 799.8498 783.8528 815.8468
2028-01-24 801.9241 785.8856 817.9625
2028-01-25 799.8575 783.8603 815.8546
2028-01-26 800.2690 784.2637 816.2744
2028-01-27 800.1772 784.1736 816.1807
2028-01-28 802.2523 786.2072 818.2973
2028-01-29 802.7345 786.6798 818.7892
2028-01-30 804.8162 788.7199 820.9125
2028-01-31 802.8821 786.8245 818.9398
2028 February
2028-02-01 801.9669 785.9276 818.0062
2028-02-02 800.4942 784.4843 816.5041
2028-02-03 801.9792 785.9397 818.0188
2028-02-04 799.9125 783.9143 815.9108
2028-02-05 800.5436 784.5328 816.5545
2028-02-06 799.2241 783.2397 815.2086
2028-02-07 801.2968 785.2708 817.3227
2028-02-08 799.2318 783.2472 815.2165
2028-02-09 801.3045 785.2784 817.3306
2028-02-10 803.3825 787.3149 819.4502
2028-02-11 805.4195 789.3112 821.5279
2028-02-12 804.8149 788.7186 820.9112
2028-02-13 803.2569 787.1918 819.3221
2028-02-14 804.8135 788.7172 820.9097
2028-02-15 805.1439 789.0410 821.2468
2028-02-16 803.3438 787.2770 819.4107
2028-02-17 804.7416 788.6468 820.8364
2028-02-18 806.0859 789.9642 822.2077
2028-02-19 808.1764 792.0128 824.3399
2028-02-20 806.0937 789.9718 822.2156
2028-02-21 805.6243 789.5118 821.7368
2028-02-22 804.7052 788.6111 820.7993
2028-02-23 804.2656 788.1803 820.3509
2028-02-24 804.6324 788.5397 820.7250
2028-02-25 804.8678 788.7705 820.9652
2028-02-26 805.5364 789.4257 821.6472
2028-02-27 807.6254 791.4729 823.7779
2028-02-28 805.5442 789.4333 821.6551
2028-02-29 803.4683 787.3989 819.5377
2028 March
2028-03-01 803.9798 787.9002 820.0594
2028-03-02 801.9079 785.8698 817.9461
2028-03-03 803.9875 787.9078 820.0673
2028-03-04 802.9318 786.8731 818.9904
2028-03-05 805.0022 788.9021 821.1022
2028-03-06 806.2379 790.1132 822.3627
2028-03-07 804.1602 788.0770 820.2434
2028-03-08 806.2457 790.1208 822.3706
2028-03-09 807.3346 791.1879 823.4813
2028-03-10 809.4282 793.2397 825.6168
2028-03-11 807.3423 791.1955 823.4892
2028-03-12 806.5699 790.4385 822.7013
2028-03-13 806.9750 790.8355 823.1145
2028-03-14 806.4488 790.3198 822.5778
2028-03-15 805.7778 789.6623 821.8934
2028-03-16 806.7694 790.6340 822.9048
2028-03-17 805.4290 789.3204 821.5376
2028-03-18 807.4147 791.2664 823.5630
2028-03-19 805.3340 789.2273 821.4407
2028-03-20 803.2587 787.1935 819.3239
2028-03-21 804.4320 788.3433 820.5206
2028-03-22 804.5612 788.4700 820.6524
2028-03-23 804.2813 788.1957 820.3669
2028-03-24 803.0196 786.9592 819.0800
2028-03-25 801.8208 785.7844 817.8573
2028-03-26 803.9002 787.8222 819.9782
2028-03-27 802.0638 786.0226 818.1051
2028-03-28 801.1002 785.0782 817.1222
2028-03-29 799.2112 783.2270 815.1955
2028-03-30 801.2838 785.2582 817.3095
2028-03-31 799.2189 783.2345 815.2033
2028 April
2028-04-01 797.1593 781.2161 813.1025
2028-04-02 797.8929 781.9351 813.8508
2028-04-03 797.7825 781.8269 813.7382
2028-04-04 795.7267 779.8121 811.6412
2028-04-05 793.6761 777.8025 809.5496
2028-04-06 793.7944 777.9185 809.6703
2028-04-07 795.8087 779.8925 811.7249
2028-04-08 796.8537 780.9166 812.7908
2028-04-09 796.5587 780.6276 812.4899
2028-04-10 794.5060 778.6159 810.3961
2028-04-11 792.4814 776.6317 808.3310
2028-04-12 794.5365 778.6458 810.4273
2028-04-13 796.5970 780.6651 812.5289
2028-04-14 794.5442 778.6533 810.4351
2028-04-15 796.6047 780.6726 812.5368
2028-04-16 794.5518 778.6608 810.4429
2028-04-17 793.7798 777.9043 809.6554
2028-04-18 795.8384 779.9216 811.7551
2028-04-19 797.9022 781.9442 813.8603
2028-04-20 795.8647 779.9474 811.7819
2028-04-21 797.9286 781.9700 813.8871
2028-04-22 796.1398 780.2170 812.0626
2028-04-23 798.2045 782.2404 814.1686
2028-04-24 796.1475 780.2246 812.0705
2028-04-25 798.2122 782.2479 814.1764
2028-04-26 800.2822 784.2765 816.2878
2028-04-27 799.2276 783.2430 815.2121
2028-04-28 801.3002 785.2742 817.3262
2028-04-29 799.2353 783.2506 815.2200
2028-04-30 801.3079 785.2818 817.3341
2028 May
2028-05-01 799.2430 783.2581 815.2278
2028-05-02 800.8270 784.8105 816.8436
2028-05-03 798.7633 782.7880 814.7386
2028-05-04 800.8347 784.8181 816.8514
2028-05-05 798.7710 782.7956 814.7464
2028-05-06 800.3970 784.3891 816.4049
2028-05-07 799.1456 783.1627 815.1285
2028-05-08 799.5385 783.5477 815.5293
2028-05-09 797.4781 781.5285 813.4276
2028-05-10 795.4230 779.5145 811.3314
2028-05-11 795.9692 780.0498 811.8886
2028-05-12 794.0876 778.2059 809.9694
2028-05-13 792.0412 776.2004 807.8821
2028-05-14 790.0001 774.2001 805.8001
2028-05-15 792.0489 776.2079 807.8898
2028-05-16 792.0489 776.2079 807.8898
2028-05-17 790.0077 774.2076 805.8079
2028-05-18 788.8941 773.1163 804.6720
2028-05-19 786.8612 771.1239 802.5984
2028-05-20 787.0478 771.3068 802.7887
2028-05-21 785.0196 769.3192 800.7199
2028-05-22 787.0554 771.3142 802.7965
2028-05-23 786.2698 770.5444 801.9952
2028-05-24 786.0030 770.2829 801.7230
2028-05-25 786.8743 771.1368 802.6118
2028-05-26 786.8620 771.1247 802.5992
2028-05-27 786.8620 771.1247 802.5992
2028-05-28 786.1146 770.3923 801.8369
2028-05-29 788.1532 772.3902 803.9163
2028-05-30 788.1666 772.4033 803.9300
2028-05-31 788.1666 772.4033 803.9300
2028 June
2028-06-01 790.2106 774.4064 806.0148
2028-06-02 792.2598 776.4147 808.1050
2028-06-03 791.1720 775.3485 806.9954
2028-06-04 791.7127 775.8785 807.5470
2028-06-05 793.7659 777.8906 809.6412
2028-06-06 791.7204 775.8859 807.5548
2028-06-07 789.6801 773.8865 805.4737
2028-06-08 790.1419 774.3390 805.9447
2028-06-09 792.1909 776.3471 808.0348
2028-06-10 790.1495 774.3465 805.9524
2028-06-11 789.5433 773.7524 805.3341
2028-06-12 789.5433 773.7524 805.3341
2028-06-13 791.5908 775.7590 807.4226
2028-06-14 792.7988 776.9428 808.6548
2028-06-15 790.7557 774.9406 806.5708
2028-06-16 788.7302 772.9556 804.5048
2028-06-17 788.9170 773.1387 804.6954
2028-06-18 788.5691 772.7977 804.3405
2028-06-19 788.6813 772.9077 804.4550
2028-06-20 790.7266 774.9121 806.5412
2028-06-21 792.7772 776.9217 808.6328
2028-06-22 794.7190 778.8246 810.6134
2028-06-23 796.7800 780.8444 812.7156
2028-06-24 798.8463 782.8693 814.8232
2028-06-25 796.7876 780.8519 812.7234
2028-06-26 795.2632 779.3579 811.1685
2028-06-27 796.7576 780.8225 812.6928
2028-06-28 795.5266 779.6160 811.4371
2028-06-29 797.5896 781.6378 813.5414
2028-06-30 797.9424 781.9835 813.9012
2028 July
2028-07-01 796.5643 780.6330 812.4956
2028-07-02 796.2479 780.3230 812.1729
2028-07-03 795.3696 779.4622 811.2770
2028-07-04 797.1978 781.2538 813.1417
2028-07-05 796.6905 780.7567 812.6243
2028-07-06 796.9748 781.0353 812.9143
2028-07-07 794.9210 779.0225 810.8194
2028-07-08 794.9210 779.0225 810.8194
2028-07-09 794.1690 778.2857 810.0524
2028-07-10 793.1210 777.2586 808.9834
2028-07-11 795.1778 779.2742 811.0813
2028-07-12 795.7847 779.8690 811.7004
2028-07-13 793.7339 777.8592 809.6086
2028-07-14 793.8294 777.9528 809.7060
2028-07-15 794.4191 778.5307 810.3075
2028-07-16 794.4191 778.5307 810.3075
2028-07-17 793.0410 777.1802 808.9018
2028-07-18 791.5861 775.7543 807.4178
2028-07-19 792.0049 776.1648 807.8450
2028-07-20 789.9732 774.1738 805.7727
2028-07-21 790.8671 775.0497 806.6844
2028-07-22 792.3421 776.4953 808.1890
2028-07-23 791.0358 775.2151 806.8565
2028-07-24 791.2330 775.4084 807.0577
2028-07-25 791.5603 775.7291 807.3915
2028-07-26 791.4920 775.6622 807.3218
2028-07-27 792.2767 776.4312 808.1223
2028-07-28 791.9368 776.0980 807.7755
2028-07-29 793.9480 778.0691 809.8270
2028-07-30 792.3917 776.5438 808.2395
2028-07-31 792.4116 776.5634 808.2598
2028 August
2028-08-01 793.5367 777.6660 809.4075
2028-08-02 791.4918 775.6620 807.3216
2028-08-03 791.1412 775.3183 806.9640
2028-08-04 790.1943 774.3904 805.9982
2028-08-05 791.0088 775.1886 806.8290
2028-08-06 790.3431 774.5362 806.1500
2028-08-07 788.3064 772.5402 804.0725
2028-08-08 789.5940 773.8021 805.3859
2028-08-09 791.1044 775.2823 806.9265
2028-08-10 790.0999 774.2979 805.9019
2028-08-11 792.1489 776.3059 807.9919
2028-08-12 790.1075 774.3054 805.9097
2028-08-13 788.0714 772.3100 803.8328
2028-08-14 786.9404 771.2016 802.6792
2028-08-15 788.9812 773.2016 804.7608
2028-08-16 789.3402 773.5534 805.1270
2028-08-17 788.4291 772.6605 804.1976
2028-08-18 786.7725 771.0370 802.5079
2028-08-19 788.8128 773.0365 804.5891
2028-08-20 790.1869 774.3832 805.9907
2028-08-21 789.2071 773.4230 804.9913
2028-08-22 789.5615 773.7702 805.3527
2028-08-23 790.8655 775.0482 806.6828
2028-08-24 792.3274 776.4808 808.1739
2028-08-25 793.3686 777.5012 809.2360
2028-08-26 794.1819 778.2983 810.0655
2028-08-27 792.6420 776.7891 808.4948
2028-08-28 792.6420 776.7891 808.4948
2028-08-29 793.1637 777.3004 809.0270
2028-08-30 795.2206 779.3162 811.1251
2028-08-31 797.2829 781.3372 813.2286
2028 September
2028-09-01 795.5244 779.6139 811.4349
2028-09-02 797.5874 781.6357 813.5392
2028-09-03 799.6558 783.6627 815.6489
2028-09-04 799.6558 783.6627 815.6489
2028-09-05 801.7296 785.6950 817.7642
2028-09-06 799.6635 783.6703 815.6568
2028-09-07 797.6028 781.6507 813.5548
2028-09-08 797.3758 781.4283 813.3233
2028-09-09 799.4437 783.4548 815.4325
2028-09-10 797.3835 781.4358 813.3312
2028-09-11 797.3835 781.4358 813.3312
2028-09-12 796.1422 780.2193 812.0650
2028-09-13 794.0905 778.2087 809.9723
2028-09-14 796.1498 780.2268 812.0728
2028-09-15 798.2145 782.2502 814.1788
2028-09-16 798.8340 782.8573 814.8107
2028-09-17 796.7754 780.8399 812.7109
2028-09-18 796.7754 780.8399 812.7109
2028-09-19 798.6561 782.6830 814.6292
2028-09-20 799.5640 783.5728 815.5553
2028-09-21 799.4597 783.4705 815.4489
2028-09-22 801.5329 785.5022 817.5636
2028-09-23 801.0141 784.9938 817.0344
2028-09-24 800.5516 784.5405 816.5626
2028-09-25 800.5516 784.5405 816.5626
2028-09-26 801.3290 785.3024 817.3555
2028-09-27 801.3343 785.3076 817.3609
2028-09-28 801.9875 785.9478 818.0273
2028-09-29 803.0408 786.9800 819.1016
2028-09-30 805.1233 789.0209 821.2258
2028 October
2028-10-01 803.3328 787.2661 819.3994
2028-10-02 803.3328 787.2661 819.3994
2028-10-03 801.2626 785.2373 817.2878
2028-10-04 802.8318 786.7752 818.8885
2028-10-05 801.8831 785.8454 817.9207
2028-10-06 803.9626 787.8833 820.0418
2028-10-07 804.4033 788.3152 820.4914
2028-10-08 802.3304 786.2838 818.3770
2028-10-09 802.3304 786.2838 818.3770
2028-10-10 801.2891 785.2633 817.3149
2028-10-11 801.9267 785.8882 817.9653
2028-10-12 802.0779 786.0364 818.1195
2028-10-13 804.1579 788.0748 820.2411
2028-10-14 805.7887 789.6729 821.9045
2028-10-15 807.8783 791.7208 824.0359
2028-10-16 807.8783 791.7208 824.0359
2028-10-17 808.2207 792.0563 824.3851
2028-10-18 809.5214 793.3310 825.7118
2028-10-19 807.5554 791.4043 823.7065
2028-10-20 808.3238 792.1573 824.4903
2028-10-21 809.6012 793.4092 825.7932
2028-10-22 807.6362 791.4835 823.7890
2028-10-23 807.6362 791.4835 823.7890
2028-10-24 806.4174 790.2890 822.5457
2028-10-25 808.5086 792.3385 824.6788
2028-10-26 810.6054 794.3933 826.8175
2028-10-27 812.7075 796.4534 828.9617
2028-10-28 814.8151 798.5188 831.1114
2028-10-29 812.7153 796.4610 828.9696
2028-10-30 812.7153 796.4610 828.9696
2028-10-31 810.6210 794.4085 826.8334
2028 November
2028-11-01 812.6954 796.4414 828.9493
2028-11-02 814.8029 798.5069 831.0990