> Page 5: TWD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 746.2355 731.3108 761.1602
2030-01-02 744.3125 729.4262 759.1987
2030-01-03 742.3944 727.5465 757.2423
2030-01-04 743.0602 728.1990 757.9214
2030-01-05 741.7850 726.9493 756.6207
2030-01-06 743.3607 728.4935 758.2279
2030-01-07 745.2885 730.3827 760.1943
2030-01-08 743.3679 728.5005 758.2352
2030-01-09 742.2823 727.4367 757.1280
2030-01-10 740.3695 725.5621 755.1768
2030-01-11 742.2895 727.4437 757.1353
2030-01-12 744.2145 729.3302 759.0987
2030-01-13 742.3864 727.5387 757.2341
2030-01-14 743.0492 728.1882 757.9102
2030-01-15 744.9761 730.0766 759.8757
2030-01-16 746.9081 731.9699 761.8463
2030-01-17 744.9833 730.0836 759.8830
2030-01-18 746.9153 731.9770 761.8536
2030-01-19 744.9905 730.0907 759.8903
2030-01-20 746.9225 731.9840 761.8609
2030-01-21 747.1554 732.2123 762.0985
2030-01-22 749.0930 734.1112 764.0749
2030-01-23 751.0357 736.0150 766.0564
2030-01-24 751.1476 736.1247 766.1706
2030-01-25 753.0956 738.0337 768.1575
2030-01-26 751.1549 736.1318 766.1780
2030-01-27 749.2191 734.2348 764.2035
2030-01-28 749.8250 734.8285 764.8215
2030-01-29 747.8927 732.9348 762.8506
2030-01-30 747.1503 732.2073 762.0933
2030-01-31 746.7092 731.7750 761.6433
2030 February
2030-02-01 745.9162 730.9978 760.8345
2030-02-02 743.9939 729.1141 758.8738
2030-02-03 743.2864 728.4206 758.1521
2030-02-04 742.6935 727.8397 757.5474
2030-02-05 744.6196 729.7272 759.5120
2030-02-06 746.5506 731.6196 761.4816
2030-02-07 744.6267 729.7342 759.5193
2030-02-08 744.0917 729.2099 758.9736
2030-02-09 744.3872 729.4994 759.2749
2030-02-10 743.7331 728.8585 758.6078
2030-02-11 745.3328 730.4261 760.2394
2030-02-12 747.0969 732.1550 762.0389
2030-02-13 745.1717 730.2682 760.0751
2030-02-14 747.1041 732.1620 762.0462
2030-02-15 745.1788 730.2753 760.0824
2030-02-16 745.6500 730.7370 760.5630
2030-02-17 745.5633 730.6520 760.4745
2030-02-18 743.6419 728.7691 758.5148
2030-02-19 745.5704 730.6590 760.4819
2030-02-20 744.0961 729.2142 758.9780
2030-02-21 744.3277 729.4412 759.2143
2030-02-22 744.4950 729.6051 759.3849
2030-02-23 744.6544 729.7613 759.5475
2030-02-24 742.7355 727.8808 757.5902
2030-02-25 744.0267 729.1462 758.9073
2030-02-26 745.9562 731.0371 760.8753
2030-02-27 744.0339 729.1532 758.9146
2030-02-28 745.3379 730.4311 760.2446
2030 March
2030-03-01 747.2708 732.3254 762.2162
2030-03-02 747.2301 732.2855 762.1747
2030-03-03 745.3045 730.3984 760.2106
2030-03-04 745.3144 730.4081 760.2207
2030-03-05 746.9785 732.0389 761.9181
2030-03-06 745.8240 730.9075 760.7405
2030-03-07 743.9020 729.0239 758.7800
2030-03-08 745.5812 730.6695 760.4928
2030-03-09 743.6598 728.7866 758.5330
2030-03-10 741.7434 726.9085 756.5783
2030-03-11 739.8319 725.0353 754.6285
2030-03-12 741.7505 726.9155 756.5855
2030-03-13 743.6558 728.7827 758.5289
2030-03-14 743.3832 728.5155 758.2509
2030-03-15 743.2952 728.4293 758.1611
2030-03-16 742.0104 727.1702 756.8506
2030-03-17 741.2407 726.4159 756.0655
2030-03-18 743.1630 728.2997 758.0262
2030-03-19 742.3564 727.5092 757.2035
2030-03-20 742.5761 727.7245 757.4276
2030-03-21 741.8465 727.0095 756.6834
2030-03-22 742.9054 728.0473 757.7635
2030-03-23 743.0430 728.1821 757.9038
2030-03-24 742.1009 727.2589 756.9429
2030-03-25 740.1885 725.3848 754.9923
2030-03-26 739.7749 724.9794 754.5704
2030-03-27 739.4670 724.6777 754.2564
2030-03-28 738.4525 723.6835 753.2216
2030-03-29 738.8053 724.0292 753.5814
2030-03-30 736.9014 722.1634 751.6394
2030-03-31 735.3552 720.6481 750.0623
2030 April
2030-04-01 733.4602 718.7910 748.1294
2030-04-02 735.3623 720.6550 750.0695
2030-04-03 733.4673 718.7979 748.1366
2030-04-04 731.9147 717.2764 746.5530
2030-04-05 731.8861 717.2484 746.5238
2030-04-06 730.0000 715.4000 744.6000
2030-04-07 730.6974 716.0834 745.3113
2030-04-08 729.2621 714.6769 743.8474
2030-04-09 728.6312 714.0585 743.2038
2030-04-10 727.9602 713.4010 742.5194
2030-04-11 726.0843 711.5626 740.6059
2030-04-12 727.9672 713.4079 742.5266
2030-04-13 726.0912 711.5694 740.6131
2030-04-14 726.1065 711.5843 740.6286
2030-04-15 725.3052 710.7991 739.8113
2030-04-16 724.9117 710.4135 739.4100
2030-04-17 723.0436 708.5828 737.5045
2030-04-18 721.3237 706.8972 735.7501
2030-04-19 719.4648 705.0755 733.8541
2030-04-20 719.1962 704.8123 733.5802
2030-04-21 721.0613 706.6401 735.4826
2030-04-22 721.1524 706.7293 735.5754
2030-04-23 723.0226 708.5621 737.4830
2030-04-24 721.1593 706.7361 735.5825
2030-04-25 722.3534 707.9064 736.8005
2030-04-26 724.2267 709.7422 738.7112
2030-04-27 726.1049 711.5828 740.6270
2030-04-28 725.9231 711.4046 740.4415
2030-04-29 724.0524 709.5713 738.5334
2030-04-30 722.1865 707.7428 736.6302
2030 May
2030-05-01 723.1113 708.6491 737.5736
2030-05-02 724.8797 710.3821 739.3773
2030-05-03 726.7596 712.2244 741.2947
2030-05-04 724.8867 710.3890 739.3844
2030-05-05 726.7666 712.2312 741.3019
2030-05-06 728.6513 714.0783 743.2243
2030-05-07 726.7735 712.2381 741.3090
2030-05-08 728.6583 714.0851 743.2315
2030-05-09 730.5479 715.9370 745.1589
2030-05-10 728.6653 714.0920 743.2386
2030-05-11 730.5550 715.9439 745.1661
2030-05-12 732.4495 717.8005 747.0985
2030-05-13 730.6186 716.0062 745.2310
2030-05-14 728.7358 714.1611 743.3105
2030-05-15 726.8578 712.3207 741.3950
2030-05-16 728.7428 714.1679 743.3177
2030-05-17 726.8648 712.3275 741.4021
2030-05-18 728.7498 714.1748 743.3248
2030-05-19 730.6397 716.0269 745.2525
2030-05-20 732.5345 717.8838 747.1852
2030-05-21 733.9511 719.2721 748.6302
2030-05-22 732.0597 717.4186 746.7009
2030-05-23 733.9582 719.2790 748.6374
2030-05-24 735.8616 721.1444 750.5788
2030-05-25 737.7699 723.0145 752.5253
2030-05-26 735.8687 721.1513 750.5860
2030-05-27 737.2095 722.4653 751.9537
2030-05-28 738.3401 723.5733 753.1069
2030-05-29 736.4374 721.7087 751.1662
2030-05-30 737.0100 722.2698 751.7502
2030-05-31 738.0194 723.2590 752.7798
2030 June
2030-06-01 738.4941 723.7242 753.2640
2030-06-02 740.4092 725.6010 755.2174
2030-06-03 738.5012 723.7312 753.2712
2030-06-04 736.9504 722.2114 751.6894
2030-06-05 737.7855 723.0298 752.5412
2030-06-06 738.2159 723.4516 752.9803
2030-06-07 738.8857 724.1080 753.6634
2030-06-08 736.9816 722.2420 751.7212
2030-06-09 735.0824 720.3807 749.7840
2030-06-10 733.3907 718.7229 748.0585
2030-06-11 731.5007 716.8707 746.1307
2030-06-12 731.9852 717.3455 746.6249
2030-06-13 730.0988 715.4969 744.7008
2030-06-14 731.9922 717.3524 746.6321
2030-06-15 731.4026 716.7745 746.0307
2030-06-16 731.7137 717.0794 746.3480
2030-06-17 729.8281 715.2315 744.4246
2030-06-18 731.7208 717.0863 746.3552
2030-06-19 733.6183 718.9460 748.2907
2030-06-20 735.5208 720.8104 750.2313
2030-06-21 735.6685 720.9551 750.3818
2030-06-22 733.7727 719.0972 748.4481
2030-06-23 731.8817 717.2441 746.5193
2030-06-24 733.4363 718.7676 748.1050
2030-06-25 733.0514 718.3904 747.7124
2030-06-26 734.1539 719.4708 748.8370
2030-06-27 734.6775 719.9840 749.3711
2030-06-28 735.7634 721.0482 750.4787
2030-06-29 734.0318 719.3512 748.7124
2030-06-30 732.7432 718.0883 747.3980
2030 July
2030-07-01 731.6874 717.0536 746.3211
2030-07-02 732.1489 717.5059 746.7919
2030-07-03 733.1534 718.4903 747.8165
2030-07-04 735.0547 720.3536 749.7558
2030-07-05 735.7020 720.9880 750.4161
2030-07-06 735.4872 720.7774 750.1969
2030-07-07 737.3945 722.6466 752.1424
2030-07-08 738.4251 723.6566 753.1936
2030-07-09 737.1836 722.4399 751.9273
2030-07-10 738.2462 723.4812 753.0111
2030-07-11 740.1607 725.3575 754.9639
2030-07-12 738.2533 723.4882 753.0183
2030-07-13 738.7720 723.9965 753.5474
2030-07-14 739.3744 724.5869 754.1618
2030-07-15 739.9972 725.1973 754.7972
2030-07-16 740.4841 725.6744 755.2937
2030-07-17 741.4352 726.6065 756.2639
2030-07-18 740.9101 726.0919 755.7283
2030-07-19 742.8315 727.9749 757.6882
2030-07-20 743.6216 728.7492 758.4941
2030-07-21 745.5501 730.6391 760.4611
2030-07-22 745.5839 730.6723 760.4956
2030-07-23 743.6626 728.7893 758.5358
2030-07-24 744.1245 729.2420 759.0070
2030-07-25 746.0543 731.1332 760.9753
2030-07-26 745.3807 730.4731 760.2883
2030-07-27 745.3880 730.4802 760.2958
2030-07-28 743.4671 728.5978 758.3365
2030-07-29 743.4480 728.5791 758.3170
2030-07-30 742.9000 728.0420 757.7580
2030-07-31 742.0646 727.2233 756.9059
2030 August
2030-08-01 743.9890 729.1092 758.8688
2030-08-02 745.1105 730.2083 760.0127
2030-08-03 743.1903 728.3265 758.0541
2030-08-04 741.2751 726.4496 756.1006
2030-08-05 743.1975 728.3335 758.0614
2030-08-06 745.1248 730.2223 760.0273
2030-08-07 743.2046 728.3406 758.0687
2030-08-08 745.1320 730.2294 760.0346
2030-08-09 743.2118 728.3476 758.0760
2030-08-10 744.3396 729.4528 759.2264
2030-08-11 743.0336 728.1730 757.8943
2030-08-12 744.9606 730.0613 759.8598
2030-08-13 743.0408 728.1800 757.9016
2030-08-14 741.1260 726.3034 755.9485
2030-08-15 743.0479 728.1870 757.9089
2030-08-16 741.1331 726.3104 755.9558
2030-08-17 740.1517 725.3486 754.9547
2030-08-18 742.0711 727.2297 756.9125
2030-08-19 743.9276 729.0490 758.8061
2030-08-20 742.0105 727.1703 756.8507
2030-08-21 741.1488 726.3258 755.9718
2030-08-22 739.7924 724.9966 754.5883
2030-08-23 741.7109 726.8767 756.5452
2030-08-24 742.3412 727.4944 757.1880
2030-08-25 743.6256 728.7531 758.4981
2030-08-26 745.5540 730.6429 760.4651
2030-08-27 743.6327 728.7601 758.5054
2030-08-28 745.5612 730.6500 760.4724
2030-08-29 743.6399 728.7671 758.5127
2030-08-30 741.7235 726.8891 756.5580
2030-08-31 743.6470 728.7741 758.5200
2030 September
2030-09-01 741.7307 726.8960 756.5653
2030-09-02 743.4934 728.6236 758.3633
2030-09-03 745.4215 730.5131 760.3300
2030-09-04 743.5006 728.6306 758.3706
2030-09-05 743.7973 728.9214 758.6733
2030-09-06 745.7262 730.8117 760.6408
2030-09-07 743.8045 728.9284 758.6806
2030-09-08 744.9321 730.0334 759.8307
2030-09-09 745.6538 730.7407 760.5669
2030-09-10 745.4800 730.5704 760.3896
2030-09-11 744.1360 729.2532 759.0187
2030-09-12 746.0657 731.1444 760.9871
2030-09-13 747.0591 732.1179 762.0003
2030-09-14 745.1551 730.2520 760.0583
2030-09-15 743.8952 729.0173 758.7731
2030-09-16 742.2044 727.3604 757.0485
2030-09-17 743.7760 728.9005 758.6516
2030-09-18 741.8593 727.0221 756.6965
2030-09-19 743.1900 728.3262 758.0538
2030-09-20 742.5929 727.7411 757.4448
2030-09-21 740.6793 725.8657 755.4929
2030-09-22 741.0939 726.2720 755.9157
2030-09-23 740.4673 725.6580 755.2767
2030-09-24 742.3876 727.5398 757.2353
2030-09-25 742.6873 727.8336 757.5411
2030-09-26 743.7407 728.8658 758.6155
2030-09-27 743.5927 728.7208 758.4645
2030-09-28 742.6315 727.7788 757.4841
2030-09-29 743.6486 728.7756 758.5216
2030-09-30 741.7322 726.8976 756.5669
2030 October
2030-10-01 739.8208 725.0244 754.6172
2030-10-02 741.4963 726.6664 756.3262
2030-10-03 740.5948 725.7829 755.4066
2030-10-04 740.2700 725.4646 755.0755
2030-10-05 742.1898 727.3460 757.0336
2030-10-06 744.1145 729.2322 758.9968
2030-10-07 742.4227 727.5742 757.2711
2030-10-08 740.5094 725.6993 755.3196
2030-10-09 740.4374 725.6286 755.2461
2030-10-10 741.6072 726.7751 756.4394
2030-10-11 743.5305 728.6599 758.4011
2030-10-12 745.4587 730.5495 760.3678
2030-10-13 745.3177 730.4113 760.2240
2030-10-14 743.4184 728.5500 758.2868
2030-10-15 744.9523 730.0533 759.8513
2030-10-16 743.0326 728.1719 757.8932
2030-10-17 744.1800 729.2964 759.0636
2030-10-18 744.2033 729.3192 759.0873
2030-10-19 742.2855 727.4398 757.1312
2030-10-20 744.0691 729.1877 758.9505
2030-10-21 743.0671 728.2057 757.9284
2030-10-22 742.1661 727.3228 757.0094
2030-10-23 744.0908 729.2089 758.9726
2030-10-24 742.1732 727.3298 757.0167
2030-10-25 744.0979 729.2160 758.9799
2030-10-26 742.6146 727.7623 757.4669
2030-10-27 740.7009 725.8868 755.5149
2030-10-28 738.7921 724.0162 753.5679
2030-10-29 739.0443 724.2635 753.8252
2030-10-30 737.6698 722.9164 752.4232
2030-10-31 737.5937 722.8418 752.3455
2030 November
2030-11-01 737.8975 723.1396 752.6555
2030-11-02 737.8338 723.0771 752.5905