> Page 6: TWD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 728.9531 714.3741 743.5322
2031-01-02 727.0746 712.5331 741.6161
2031-01-03 725.3474 710.8405 739.8544
2031-01-04 726.9976 712.4577 741.5376
2031-01-05 728.2337 713.6690 742.7984
2031-01-06 726.3570 711.8299 740.8842
2031-01-07 725.6944 711.1805 740.2083
2031-01-08 727.5764 713.0248 742.1279
2031-01-09 725.7014 711.1874 740.2154
2031-01-10 726.1030 711.5810 740.6251
2031-01-11 727.3352 712.7885 741.8819
2031-01-12 728.8416 714.2647 743.4184
2031-01-13 729.6247 715.0323 744.2172
2031-01-14 730.9715 716.3520 745.5909
2031-01-15 730.8324 716.2158 745.4491
2031-01-16 732.7277 718.0731 747.3822
2031-01-17 733.2518 718.5868 747.9169
2031-01-18 731.3622 716.7350 745.9895
2031-01-19 730.9416 716.3227 745.5604
2031-01-20 731.7306 717.0960 746.3653
2031-01-21 729.8450 715.2481 744.4419
2031-01-22 730.1940 715.5902 744.7979
2031-01-23 731.1061 716.4840 745.7282
2031-01-24 730.5808 715.9692 745.1924
2031-01-25 732.4754 717.8259 747.1249
2031-01-26 732.0106 717.3704 746.6508
2031-01-27 730.1242 715.5217 744.7267
2031-01-28 731.9160 717.2777 746.5543
2031-01-29 730.0298 715.4292 744.6304
2031-01-30 731.9230 717.2846 746.5615
2031-01-31 730.0369 715.4361 744.6376
2031 February
2031-02-01 731.3691 716.7417 745.9965
2031-02-02 733.2658 718.6004 747.9311
2031-02-03 733.3607 718.6935 748.0279
2031-02-04 731.4708 716.8414 746.1003
2031-02-05 731.2160 716.5916 745.8403
2031-02-06 729.9308 715.3322 744.5294
2031-02-07 728.1846 713.6209 742.7483
2031-02-08 726.3080 711.7819 740.8342
2031-02-09 728.1916 713.6277 742.7554
2031-02-10 730.0800 715.4784 744.6816
2031-02-11 728.9388 714.3601 743.5176
2031-02-12 730.8292 716.2126 745.4458
2031-02-13 732.0380 717.3973 746.6788
2031-02-14 733.9364 719.2577 748.6152
2031-02-15 734.9171 720.2188 749.6154
2031-02-16 733.8332 719.1566 748.5099
2031-02-17 732.6627 718.0095 747.3160
2031-02-18 732.7573 718.1022 747.4125
2031-02-19 734.4280 719.7395 749.1166
2031-02-20 736.3326 721.6060 751.0593
2031-02-21 738.2422 723.4773 753.0070
2031-02-22 736.3397 721.6129 751.0665
2031-02-23 738.2493 723.4843 753.0143
2031-02-24 736.3468 721.6199 751.0738
2031-02-25 734.6723 719.9789 749.3658
2031-02-26 735.5424 720.8315 750.2532
2031-02-27 737.0262 722.2856 751.7667
2031-02-28 735.7660 721.0507 750.4813
2031 March
2031-03-01 737.6741 722.9206 752.4275
2031-03-02 735.7731 721.0576 750.4885
2031-03-03 737.6812 722.9275 752.4348
2031-03-04 736.0033 721.2832 750.7233
2031-03-05 734.1066 719.4244 748.7887
2031-03-06 736.0103 721.2901 750.7306
2031-03-07 737.9190 723.1607 752.6774
2031-03-08 736.5224 721.7919 751.2528
2031-03-09 738.4324 723.6637 753.2010
2031-03-10 738.5269 723.7564 753.2975
2031-03-11 737.4326 722.6840 752.1813
2031-03-12 739.3450 724.5581 754.1319
2031-03-13 741.2624 726.4371 756.0876
2031-03-14 741.4634 726.6342 756.2927
2031-03-15 742.6129 727.7607 757.4652
2031-03-16 742.9398 728.0810 757.7986
2031-03-17 741.0253 726.2048 755.8458
2031-03-18 739.1156 724.3333 753.8980
2031-03-19 738.5245 723.7540 753.2950
2031-03-20 740.4397 725.6309 755.2485
2031-03-21 742.3599 727.5127 757.2071
2031-03-22 740.4468 725.6379 755.2558
2031-03-23 740.4630 725.6537 755.2722
2031-03-24 742.3832 727.5356 757.2309
2031-03-25 740.4701 725.6607 755.2795
2031-03-26 738.5619 723.7907 753.3332
2031-03-27 736.6586 721.9255 751.3918
2031-03-28 734.7603 720.0651 749.4555
2031-03-29 735.2217 720.5173 749.9262
2031-03-30 737.1284 722.3858 751.8710
2031-03-31 737.8002 723.0442 752.5562
2031 April
2031-04-01 737.6161 722.8638 752.3685
2031-04-02 739.5290 724.7384 754.3196
2031-04-03 739.1360 724.3533 753.9187
2031-04-04 739.8255 725.0290 754.6220
2031-04-05 739.9549 725.1558 754.7540
2031-04-06 738.0480 723.2870 752.8090
2031-04-07 736.6223 721.8899 751.3548
2031-04-08 736.4291 721.7005 751.1577
2031-04-09 734.5313 719.8407 749.2219
2031-04-10 735.2474 720.5425 749.9524
2031-04-11 737.1541 722.4111 751.8972
2031-04-12 735.2545 720.5494 749.9596
2031-04-13 736.7460 722.0110 751.4809
2031-04-14 735.2311 720.5264 749.9357
2031-04-15 737.0968 722.3549 751.8387
2031-04-16 735.1973 720.4934 749.9013
2031-04-17 737.1039 722.3618 751.8460
2031-04-18 739.0154 724.2351 753.7958
2031-04-19 739.1621 724.3788 753.9453
2031-04-20 738.1421 723.3793 752.9049
2031-04-21 738.5632 723.7919 753.3344
2031-04-22 737.4233 722.6749 752.1718
2031-04-23 738.7266 723.9521 753.5012
2031-04-24 736.8229 722.0865 751.5594
2031-04-25 738.7338 723.9591 753.5084
2031-04-26 737.0475 722.3065 751.7884
2031-04-27 735.2237 720.5192 749.9282
2031-04-28 736.5890 721.8572 751.3208
2031-04-29 737.8867 723.1290 752.6445
2031-04-30 739.8003 725.0043 754.5963
2031 May
2031-05-01 739.4878 724.6980 754.2775
2031-05-02 740.5351 725.7244 755.3458
2031-05-03 741.6738 726.8404 756.5073
2031-05-04 740.0433 725.2424 754.8442
2031-05-05 741.9625 727.1232 756.8017
2031-05-06 741.3984 726.5705 756.2264
2031-05-07 742.1166 727.2742 756.9589
2031-05-08 740.2041 725.4000 755.0082
2031-05-09 739.2814 724.4958 754.0670
2031-05-10 738.2606 723.4953 753.0258
2031-05-11 736.9252 722.1867 751.6637
2031-05-12 737.2289 722.4843 751.9735
2031-05-13 735.3291 720.6225 750.0357
2031-05-14 734.3871 719.6993 749.0748
2031-05-15 736.2915 721.5657 751.0174
2031-05-16 734.3941 719.7062 749.0820
2031-05-17 732.6765 718.0230 747.3301
2031-05-18 731.9386 717.2998 746.5774
2031-05-19 733.8367 719.1600 748.5135
2031-05-20 731.9456 717.3067 746.5846
2031-05-21 733.8438 719.1669 748.5207
2031-05-22 735.7469 721.0320 750.4618
2031-05-23 733.8509 719.1738 748.5279
2031-05-24 732.8472 718.1902 747.5041
2031-05-25 734.0186 719.3382 748.6990
2031-05-26 735.9222 721.2037 750.6406
2031-05-27 734.0257 719.3452 748.7062
2031-05-28 734.4034 719.7153 749.0914
2031-05-29 734.3190 719.6327 749.0054
2031-05-30 736.2234 721.4989 750.9478
2031-05-31 736.6659 721.9326 751.3992
2031 June
2031-06-01 738.5763 723.8048 753.3478
2031-06-02 736.8014 722.0654 751.5374
2031-06-03 735.9615 721.2422 750.6807
2031-06-04 734.6100 719.9178 749.3022
2031-06-05 735.9728 721.2533 750.6923
2031-06-06 734.0762 719.3947 748.7577
2031-06-07 734.6554 719.9623 749.3485
2031-06-08 733.4445 718.7756 748.1134
2031-06-09 735.3465 720.6396 750.0534
2031-06-10 733.4515 718.7825 748.1206
2031-06-11 735.3536 720.6465 750.0607
2031-06-12 737.2606 722.5154 752.0058
2031-06-13 739.1300 724.3474 753.9126
2031-06-14 738.5751 723.8036 753.3466
2031-06-15 737.1453 722.4024 751.8882
2031-06-16 738.5738 723.8023 753.3452
2031-06-17 738.8770 724.0994 753.6545
2031-06-18 737.2251 722.4806 751.9696
2031-06-19 738.5078 723.7377 753.2780
2031-06-20 739.7415 724.9467 754.5363
2031-06-21 741.6599 726.8267 756.4931
2031-06-22 739.7486 724.9537 754.5436
2031-06-23 739.3179 724.5315 754.1042
2031-06-24 738.4744 723.7049 753.2439
2031-06-25 738.0710 723.3095 752.8324
2031-06-26 738.4076 723.6394 753.1757
2031-06-27 738.6237 723.8512 753.3961
2031-06-28 739.2372 724.4525 754.0220
2031-06-29 741.1543 726.3312 755.9774
2031-06-30 739.2443 724.4594 754.0292
2031 July
2031-07-01 737.3393 722.5925 752.0861
2031-07-02 737.8087 723.0525 752.5649
2031-07-03 735.9074 721.1892 750.6255
2031-07-04 737.8158 723.0595 752.5721
2031-07-05 736.8469 722.1100 751.5839
2031-07-06 738.7469 723.9720 753.5219
2031-07-07 739.8810 725.0834 754.6786
2031-07-08 737.9743 723.2148 752.7338
2031-07-09 739.8881 725.0903 754.6859
2031-07-10 740.8874 726.0696 755.7051
2031-07-11 742.8087 727.9525 757.6649
2031-07-12 740.8945 726.0766 755.7124
2031-07-13 740.1856 725.3819 754.9893
2031-07-14 740.5574 725.7462 755.3685
2031-07-15 740.0745 725.2730 754.8760
2031-07-16 739.4587 724.6696 754.2479
2031-07-17 740.3687 725.5613 755.1761
2031-07-18 739.1386 724.3559 753.9214
2031-07-19 740.9609 726.1417 755.7802
2031-07-20 739.0515 724.2704 753.8325
2031-07-21 737.1469 722.4040 751.8899
2031-07-22 738.2237 723.4592 752.9881
2031-07-23 738.3422 723.5754 753.1091
2031-07-24 738.0854 723.3237 752.8471
2031-07-25 736.9275 722.1890 751.6661
2031-07-26 735.8274 721.1109 750.5440
2031-07-27 737.7357 722.9810 752.4904
2031-07-28 736.0504 721.3294 750.7714
2031-07-29 735.1662 720.4628 749.8695
2031-07-30 733.4326 718.7640 748.1013
2031-07-31 735.3346 720.6279 750.0413
2031 August
2031-08-01 733.4397 718.7709 748.1085
2031-08-02 731.5496 716.9186 746.1806
2031-08-03 732.2228 717.5784 746.8673
2031-08-04 732.1215 717.4791 746.7639
2031-08-05 730.2348 715.6301 744.8395
2031-08-06 728.3530 713.7860 742.9201
2031-08-07 728.4616 713.8924 743.0309
2031-08-08 730.3101 715.7039 744.9163
2031-08-09 731.2691 716.6437 745.8945
2031-08-10 730.9984 716.3785 745.6184
2031-08-11 729.1146 714.5323 743.6969
2031-08-12 727.2567 712.7115 741.8018
2031-08-13 729.1427 714.5598 743.7255
2031-08-14 731.0335 716.4129 745.6542
2031-08-15 729.1497 714.5667 743.7327
2031-08-16 731.0406 716.4198 745.6614
2031-08-17 729.1567 714.5736 743.7398
2031-08-18 728.4483 713.8793 743.0172
2031-08-19 730.3373 715.7306 744.9441
2031-08-20 732.2313 717.5867 746.8760
2031-08-21 730.3615 715.7542 744.9687
2031-08-22 732.2555 717.6104 746.9006
2031-08-23 730.6140 716.0017 745.2263
2031-08-24 732.5087 717.8585 747.1589
2031-08-25 730.6210 716.0086 745.2335
2031-08-26 732.5158 717.8655 747.1661
2031-08-27 734.4154 719.7271 749.1037
2031-08-28 733.4476 718.7787 748.1166
2031-08-29 735.3497 720.6427 750.0567
2031-08-30 733.4547 718.7856 748.1238
2031-08-31 735.3567 720.6496 750.0639
2031 September
2031-09-01 733.4617 718.7925 748.1310
2031-09-02 734.9154 720.2171 749.6137
2031-09-03 733.0216 718.3611 747.6820
2031-09-04 734.9225 720.2241 749.6210
2031-09-05 733.0286 718.3680 747.6892
2031-09-06 734.5208 719.8304 749.2112
2031-09-07 733.3724 718.7049 748.0398
2031-09-08 733.7329 719.0583 748.4076
2031-09-09 731.8421 717.2053 746.4789
2031-09-10 729.9561 715.3570 744.5553
2031-09-11 730.4574 715.8483 745.0666
2031-09-12 728.7307 714.1561 743.3053
2031-09-13 726.8527 712.3157 741.3898
2031-09-14 724.9796 710.4800 739.4792
2031-09-15 726.8597 712.3225 741.3969
2031-09-16 726.8597 712.3225 741.3969
2031-09-17 724.9866 710.4869 739.4863
2031-09-18 723.9647 709.4854 738.4440
2031-09-19 722.0990 707.6570 736.5410
2031-09-20 722.2703 707.8249 736.7157
2031-09-21 720.4090 706.0008 734.8172
2031-09-22 722.2772 707.8317 736.7228
2031-09-23 721.5563 707.1252 735.9875
2031-09-24 721.3114 706.8852 735.7377
2031-09-25 722.1111 707.6688 736.5533
2031-09-26 722.0997 707.6577 736.5417
2031-09-27 722.0997 707.6577 736.5417
2031-09-28 721.4139 706.9856 735.8421
2031-09-29 723.2847 708.8190 737.7504
2031-09-30 723.2970 708.8311 737.7630
2031 October
2031-10-01 723.2970 708.8311 737.7630
2031-10-02 725.1728 710.6693 739.6762
2031-10-03 727.0534 712.5123 741.5944
2031-10-04 726.0550 711.5339 740.5761
2031-10-05 726.5513 712.0202 741.0823
2031-10-06 728.4354 713.8667 743.0042
2031-10-07 726.5583 712.0271 741.0894
2031-10-08 724.6859 710.1922 739.1796
2031-10-09 725.1097 710.6075 739.6119
2031-10-10 726.9901 712.4503 741.5299
2031-10-11 725.1167 710.6143 739.6190
2031-10-12 724.5604 710.0692 739.0516
2031-10-13 724.5604 710.0692 739.0516
2031-10-14 726.4394 711.9106 740.9682
2031-10-15 727.5479 712.9970 742.0989
2031-10-16 725.6730 711.1596 740.1865
2031-10-17 723.8142 709.3380 738.2905
2031-10-18 723.9857 709.5060 738.4654
2031-10-19 723.6664 709.1931 738.1397
2031-10-20 723.7694 709.2940 738.2448
2031-10-21 725.6463 711.1334 740.1593
2031-10-22 727.5282 712.9776 742.0787
2031-10-23 729.3101 714.7239 743.8963
2031-10-24 731.2015 716.5774 745.8255
2031-10-25 733.0977 718.4357 747.7596
2031-10-26 731.2085 716.5843 745.8327
2031-10-27 729.8095 715.2133 744.4057
2031-10-28 731.1810 716.5573 745.8046
2031-10-29 730.0512 715.4502 744.6522
2031-10-30 731.9445 717.3056 746.5833
2031-10-31 732.2682 717.6228 746.9135
2031 November
2031-11-01 731.0035 716.3835 745.6236
2031-11-02 730.7132 716.0990 745.3275