> Page 4: TWD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 788.8958 773.1179 804.6737
2029-01-02 788.3255 772.5590 804.0920
2029-01-03 787.1621 771.4188 802.9053
2029-01-04 788.7905 773.0147 804.5663
2029-01-05 790.8361 775.0193 806.6528
2029-01-06 792.3000 776.4540 808.1460
2029-01-07 792.3000 776.4540 808.1460
2029-01-08 793.0431 777.1822 808.9039
2029-01-09 795.0997 779.1977 811.0017
2029-01-10 797.1616 781.2184 813.1049
2029-01-11 795.8108 779.8946 811.7271
2029-01-12 797.8746 781.9171 813.8321
2029-01-13 796.3029 780.3768 812.2289
2029-01-14 796.3029 780.3768 812.2289
2029-01-15 795.9795 780.0599 811.8991
2029-01-16 798.0437 782.0828 814.0046
2029-01-17 799.1429 783.1601 815.1258
2029-01-18 798.0996 782.1376 814.0616
2029-01-19 797.9967 782.0368 813.9567
2029-01-20 795.9403 780.0215 811.8591
2029-01-21 795.9403 780.0215 811.8591
2029-01-22 794.7495 778.8545 810.6445
2029-01-23 796.8105 780.8743 812.7467
2029-01-24 794.7571 778.8620 810.6523
2029-01-25 792.7090 776.8548 808.5632
2029-01-26 790.6662 774.8529 806.4795
2029-01-27 792.3286 776.4820 808.1752
2029-01-28 792.3286 776.4820 808.1752
2029-01-29 792.5122 776.6620 808.3625
2029-01-30 791.6674 775.8341 807.5008
2029-01-31 792.3048 776.4587 808.1509
2029 February
2029-02-01 792.7068 776.8527 808.5610
2029-02-02 792.7490 776.8940 808.6040
2029-02-03 792.0168 776.1765 807.8571
2029-02-04 792.0168 776.1765 807.8571
2029-02-05 789.9758 774.1763 805.7753
2029-02-06 792.0244 776.1839 807.8649
2029-02-07 789.9834 774.1837 805.7830
2029-02-08 791.8228 775.9863 807.6592
2029-02-09 789.7822 773.9866 805.5779
2029-02-10 787.7470 771.9920 803.5019
2029-02-11 787.7470 771.9920 803.5019
2029-02-12 788.7096 772.9354 804.4838
2029-02-13 787.8019 772.0458 803.5579
2029-02-14 789.8449 774.0480 805.6418
2029-02-15 788.6937 772.9198 804.4676
2029-02-16 787.5873 771.8355 803.3390
2029-02-17 789.0784 773.2968 804.8600
2029-02-18 789.0784 773.2968 804.8600
2029-02-19 790.3396 774.5328 806.1464
2029-02-20 789.2535 773.4684 805.0386
2029-02-21 787.2196 771.4752 802.9640
2029-02-22 785.1909 769.4871 800.8947
2029-02-23 785.2088 769.5046 800.9130
2029-02-24 783.2919 767.6260 798.9577
2029-02-25 783.2919 767.6260 798.9577
2029-02-26 784.9949 769.2950 800.6948
2029-02-27 787.0307 771.2900 802.7713
2029-02-28 789.0695 773.2881 804.8509
2029 March
2029-03-01 787.0360 771.2953 802.7768
2029-03-02 786.1295 770.4070 801.8521
2029-03-03 784.1450 768.4621 799.8279
2029-03-04 784.1450 768.4621 799.8279
2029-03-05 783.9696 768.2902 799.6490
2029-03-06 781.9493 766.3103 797.5883
2029-03-07 783.9771 768.2976 799.6567
2029-03-08 784.6357 768.9430 800.3284
2029-03-09 782.6137 766.9614 798.2659
2029-03-10 780.5969 764.9849 796.2088
2029-03-11 778.5853 763.0136 794.1570
2029-03-12 779.7467 764.1518 795.3417
2029-03-13 781.7688 766.1335 797.4042
2029-03-14 783.7962 768.1203 799.4721
2029-03-15 781.7764 766.1408 797.4119
2029-03-16 783.8038 768.1277 799.4798
2029-03-17 781.9484 766.3094 797.5873
2029-03-18 780.8276 765.2110 796.4442
2029-03-19 778.8154 763.2391 794.3917
2029-03-20 779.0169 763.4366 794.5972
2029-03-21 781.0371 765.4164 796.6579
2029-03-22 779.0244 763.4439 794.6049
2029-03-23 779.4853 763.8955 795.0750
2029-03-24 778.7676 763.1923 794.3430
2029-03-25 777.1403 761.5975 792.6831
2029-03-26 778.6937 763.1198 794.2675
2029-03-27 780.3419 764.7351 795.9488
2029-03-28 778.3310 762.7644 793.8976
2029-03-29 780.3495 764.7425 795.9564
2029-03-30 778.3385 762.7717 793.9053
2029-03-31 780.3570 764.7498 795.9641
2029 April
2029-04-01 779.6254 764.0329 795.2179
2029-04-02 777.6163 762.0640 793.1686
2029-04-03 775.6124 760.1001 791.1246
2029-04-04 777.6238 762.0713 793.1763
2029-04-05 779.6404 764.0476 795.2332
2029-04-06 779.3289 763.7423 794.9155
2029-04-07 781.2051 765.5810 796.8292
2029-04-08 782.0825 766.4409 797.7242
2029-04-09 780.0671 764.4657 795.6684
2029-04-10 782.0900 766.4482 797.7318
2029-04-11 784.1182 768.4359 799.8006
2029-04-12 784.9142 769.2159 800.6125
2029-04-13 782.8915 767.2336 798.5493
2029-04-14 780.8739 765.2565 796.4914
2029-04-15 782.8990 767.2410 798.5570
2029-04-16 780.8815 765.2638 796.4991
2029-04-17 778.8691 763.2917 794.4465
2029-04-18 780.8890 765.2712 796.5068
2029-04-19 778.8766 763.2991 794.4542
2029-04-20 776.8695 761.3321 792.4068
2029-04-21 778.8841 763.3064 794.4618
2029-04-22 777.3409 761.7941 792.8877
2029-04-23 777.9664 762.4070 793.5257
2029-04-24 779.9839 764.3842 795.5836
2029-04-25 780.6111 764.9988 796.2233
2029-04-26 778.5994 763.0274 794.1714
2029-04-27 780.6186 765.0062 796.2310
2029-04-28 782.6430 766.9901 798.2958
2029-04-29 782.2008 766.5567 797.8448
2029-04-30 780.1850 764.5813 795.7887
2029 May
2029-05-01 781.5913 765.9594 797.2231
2029-05-02 783.6182 767.9458 799.2905
2029-05-03 781.6942 766.0603 797.3280
2029-05-04 782.1516 766.5085 797.7946
2029-05-05 780.1360 764.5332 795.7387
2029-05-06 782.0195 766.3791 797.6599
2029-05-07 784.0475 768.3666 799.7285
2029-05-08 782.0270 766.3865 797.6676
2029-05-09 784.0551 768.3740 799.7362
2029-05-10 786.0884 770.3666 801.8102
2029-05-11 784.1590 768.4758 799.8422
2029-05-12 782.1382 766.4955 797.7810
2029-05-13 784.1666 768.4832 799.8499
2029-05-14 786.2001 770.4761 801.9241
2029-05-15 784.1741 768.4906 799.8576
2029-05-16 783.5816 767.9099 799.2532
2029-05-17 781.5623 765.9310 797.1935
2029-05-18 779.5482 763.9572 795.1392
2029-05-19 781.5698 765.9384 797.2012
2029-05-20 781.9884 766.3487 797.6282
2029-05-21 783.8982 768.2203 799.5762
2029-05-22 781.8781 766.2406 797.5157
2029-05-23 783.9058 768.2277 799.5839
2029-05-24 781.9285 766.2899 797.5671
2029-05-25 779.9135 764.3152 795.5117
2029-05-26 777.9036 762.3455 793.4617
2029-05-27 779.7026 764.1086 795.2967
2029-05-28 781.7247 766.0902 797.3591
2029-05-29 782.6260 766.9734 798.2785
2029-05-30 784.6556 768.9624 800.3487
2029-05-31 782.8954 767.2375 798.5533
2029 June
2029-06-01 783.5938 767.9219 799.2657
2029-06-02 782.3757 766.7282 798.0232
2029-06-03 780.3595 764.7523 795.9667
2029-06-04 778.3485 762.7815 793.9155
2029-06-05 780.3670 764.7597 795.9743
2029-06-06 782.1899 766.5461 797.8337
2029-06-07 780.1742 764.5707 795.7777
2029-06-08 782.1974 766.5535 797.8414
2029-06-09 782.6088 766.9566 798.2610
2029-06-10 780.5938 764.9820 796.2057
2029-06-11 782.2162 766.5718 797.8605
2029-06-12 784.2447 768.5598 799.9296
2029-06-13 782.2237 766.5792 797.8682
2029-06-14 780.2079 764.6037 795.8120
2029-06-15 782.2312 766.5866 797.8758
2029-06-16 784.2598 768.5746 799.9450
2029-06-17 782.8263 767.1697 798.4828
2029-06-18 781.9690 766.3297 797.6084
2029-06-19 781.3990 765.7710 797.0269
2029-06-20 779.3853 763.7976 794.9730
2029-06-21 781.4065 765.7783 797.0346
2029-06-22 781.5512 765.9202 797.1822
2029-06-23 779.5371 763.9464 795.1279
2029-06-24 777.5282 761.9777 793.0788
2029-06-25 779.5446 763.9537 795.1355
2029-06-26 781.5662 765.9349 797.1975
2029-06-27 781.0793 765.4577 796.7009
2029-06-28 779.0665 763.4852 794.6478
2029-06-29 777.0588 761.5177 792.6000
2029-06-30 779.0740 763.4925 794.6555
2029 July
2029-07-01 777.0663 761.5250 792.6076
2029-07-02 779.0815 763.4999 794.6631
2029-07-03 779.6635 764.0702 795.2567
2029-07-04 780.1629 764.5597 795.7662
2029-07-05 778.1524 762.5894 793.7155
2029-07-06 778.9180 763.3396 794.4963
2029-07-07 776.9107 761.3725 792.4489
2029-07-08 777.9295 762.3709 793.4881
2029-07-09 779.9469 764.3480 795.5459
2029-07-10 780.0025 764.4024 795.6025
2029-07-11 779.2732 763.6877 794.8587
2029-07-12 778.2036 762.6395 793.7676
2029-07-13 779.5438 763.9529 795.1346
2029-07-14 777.5349 761.9842 793.0856
2029-07-15 779.5513 763.9602 795.1423
2029-07-16 777.6388 762.0860 793.1916
2029-07-17 779.5034 763.9133 795.0935
2029-07-18 779.5458 763.9549 795.1367
2029-07-19 781.5674 765.9360 797.1987
2029-07-20 779.7823 764.1867 795.3780
2029-07-21 777.7728 762.2174 793.3283
2029-07-22 779.4739 763.8845 795.0634
2029-07-23 778.6308 763.0582 794.2034
2029-07-24 778.8879 763.3102 794.4657
2029-07-25 779.1782 763.5947 794.7618
2029-07-26 779.6942 764.1003 795.2881
2029-07-27 777.6850 762.1313 793.2386
2029-07-28 777.0026 761.4625 792.5427
2029-07-29 777.3966 761.8486 792.9445
2029-07-30 775.3932 759.8854 790.9011
2029-07-31 777.4041 761.8560 792.9521
2029 August
2029-08-01 775.4007 759.8927 790.9087
2029-08-02 777.4115 761.8633 792.9598
2029-08-03 779.4276 763.8391 795.0162
2029-08-04 777.4190 761.8706 792.9674
2029-08-05 775.4156 759.9073 790.9239
2029-08-06 775.2297 759.7251 790.7343
2029-08-07 777.0805 761.5389 792.6221
2029-08-08 775.0779 759.5764 790.5795
2029-08-09 774.6848 759.1911 790.1785
2029-08-10 772.6884 757.2347 788.1422
2029-08-11 774.6923 759.1984 790.1861
2029-08-12 773.0626 757.6013 788.5238
2029-08-13 771.0704 755.6490 786.4918
2029-08-14 769.0834 753.7017 784.4650
2029-08-15 769.5280 754.1375 784.9186
2029-08-16 771.5236 756.0932 786.9541
2029-08-17 773.5245 758.0540 788.9949
2029-08-18 773.9311 758.4524 789.4097
2029-08-19 775.9381 760.4193 791.4569
2029-08-20 776.8533 761.3162 792.3903
2029-08-21 774.8513 759.3543 790.3483
2029-08-22 776.8607 761.3235 792.3980
2029-08-23 777.5675 762.0161 793.1188
2029-08-24 778.8293 763.2527 794.4059
2029-08-25 779.1144 763.5321 794.6967
2029-08-26 779.9463 764.3474 795.5452
2029-08-27 777.9364 762.3776 793.4951
2029-08-28 778.5687 762.9974 794.1401
2029-08-29 776.5623 761.0311 792.0936
2029-08-30 776.5508 761.0198 792.0818
2029-08-31 778.5646 762.9933 794.1359
2029 September
2029-09-01 779.3895 763.8017 794.9773
2029-09-02 777.3810 761.8334 792.9286
2029-09-03 779.3970 763.8091 794.9849
2029-09-04 779.0055 763.4254 794.5856
2029-09-05 776.9980 761.4580 792.5379
2029-09-06 779.0130 763.4327 794.5932
2029-09-07 780.1060 764.5038 795.7081
2029-09-08 779.1888 763.6050 794.7725
2029-09-09 780.4146 764.8063 796.0229
2029-09-10 778.7236 763.1491 794.2981
2029-09-11 779.4997 763.9097 795.0897
2029-09-12 777.4909 761.9411 793.0408
2029-09-13 779.5072 763.9171 795.0974
2029-09-14 779.2383 763.6535 794.8231
2029-09-15 778.8723 763.2948 794.4497
2029-09-16 776.8651 761.3278 792.4024
2029-09-17 778.8798 763.3022 794.4574
2029-09-18 780.8996 765.2817 796.5176
2029-09-19 779.3257 763.7392 794.9122
2029-09-20 779.5837 763.9921 795.1754
2029-09-21 781.6054 765.9733 797.2375
2029-09-22 783.6324 767.9597 799.3050
2029-09-23 783.0724 767.4109 798.7338
2029-09-24 781.0544 765.4333 796.6755
2029-09-25 782.3960 766.7480 798.0439
2029-09-26 783.7563 768.0811 799.4314
2029-09-27 781.7365 766.1018 797.3713
2029-09-28 781.4718 765.8424 797.1012
2029-09-29 783.4984 767.8284 799.1684
2029-09-30 781.6558 766.0226 797.2889
2029 October
2029-10-01 779.6414 764.0486 795.2343
2029-10-02 778.1401 762.5773 793.7029
2029-10-03 780.1580 764.5549 795.7612
2029-10-04 781.4165 765.7882 797.0448
2029-10-05 783.4430 767.7741 799.1118
2029-10-06 781.4240 765.7955 797.0525
2029-10-07 782.5199 766.8695 798.1703
2029-10-08 783.7828 768.1071 799.4584
2029-10-09 783.8806 768.2030 799.5582
2029-10-10 781.8605 766.2233 797.4977
2029-10-11 782.6732 767.0198 798.3267
2029-10-12 784.7030 769.0089 800.3970
2029-10-13 784.2543 768.5692 799.9394
2029-10-14 782.2332 766.5886 797.8779
2029-10-15 781.3382 765.7114 796.9649
2029-10-16 779.3920 763.8041 794.9798
2029-10-17 780.0203 764.4199 795.6207
2029-10-18 778.8532 763.2762 794.4303
2029-10-19 778.5821 763.0104 794.1537
2029-10-20 780.6012 764.9891 796.2132
2029-10-21 779.5883 763.9966 795.1801
2029-10-22 781.6101 765.9779 797.2423
2029-10-23 779.5958 764.0039 795.1878
2029-10-24 778.1462 762.5833 793.7091
2029-10-25 776.1409 760.6181 791.6637
2029-10-26 774.1408 758.6580 789.6236
2029-10-27 775.0508 759.5498 790.5518
2029-10-28 774.0743 758.5928 789.5558
2029-10-29 772.4986 757.0486 787.9485
2029-10-30 772.2926 756.8468 787.7385
2029-10-31 771.0105 755.5903 786.4307
2029 November
2029-11-01 773.0099 757.5497 788.4701
2029-11-02 773.2718 757.8064 788.7373