> Page 2: TZS/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007348 0.007201 0.007495
2027-01-02 0.007372 0.007224 0.007519
2027-01-03 0.007408 0.007260 0.007557
2027-01-04 0.007389 0.007241 0.007536
2027-01-05 0.007392 0.007244 0.007540
2027-01-06 0.007356 0.007209 0.007503
2027-01-07 0.007358 0.007211 0.007505
2027-01-08 0.007395 0.007247 0.007542
2027-01-09 0.007431 0.007283 0.007580
2027-01-10 0.007395 0.007247 0.007543
2027-01-11 0.007431 0.007283 0.007580
2027-01-12 0.007395 0.007247 0.007543
2027-01-13 0.007359 0.007212 0.007506
2027-01-14 0.007370 0.007222 0.007517
2027-01-15 0.007406 0.007258 0.007554
2027-01-16 0.007443 0.007294 0.007592
2027-01-17 0.007406 0.007258 0.007555
2027-01-18 0.007415 0.007267 0.007564
2027-01-19 0.007452 0.007303 0.007601
2027-01-20 0.007416 0.007267 0.007564
2027-01-21 0.007379 0.007232 0.007527
2027-01-22 0.007375 0.007228 0.007523
2027-01-23 0.007396 0.007248 0.007544
2027-01-24 0.007360 0.007213 0.007507
2027-01-25 0.007324 0.007177 0.007470
2027-01-26 0.007342 0.007195 0.007488
2027-01-27 0.007343 0.007196 0.007490
2027-01-28 0.007319 0.007173 0.007466
2027-01-29 0.007352 0.007205 0.007499
2027-01-30 0.007316 0.007170 0.007462
2027-01-31 0.007352 0.007205 0.007499
2027 February
2027-02-01 0.007319 0.007173 0.007466
2027-02-02 0.007284 0.007138 0.007429
2027-02-03 0.007297 0.007151 0.007443
2027-02-04 0.007333 0.007187 0.007480
2027-02-05 0.007346 0.007199 0.007493
2027-02-06 0.007310 0.007164 0.007456
2027-02-07 0.007346 0.007199 0.007493
2027-02-08 0.007383 0.007235 0.007530
2027-02-09 0.007346 0.007200 0.007493
2027-02-10 0.007383 0.007235 0.007531
2027-02-11 0.007347 0.007200 0.007494
2027-02-12 0.007311 0.007165 0.007457
2027-02-13 0.007313 0.007166 0.007459
2027-02-14 0.007349 0.007202 0.007496
2027-02-15 0.007385 0.007238 0.007533
2027-02-16 0.007349 0.007202 0.007496
2027-02-17 0.007317 0.007171 0.007464
2027-02-18 0.007354 0.007207 0.007501
2027-02-19 0.007384 0.007237 0.007532
2027-02-20 0.007348 0.007201 0.007495
2027-02-21 0.007338 0.007191 0.007484
2027-02-22 0.007302 0.007156 0.007448
2027-02-23 0.007276 0.007131 0.007422
2027-02-24 0.007241 0.007096 0.007385
2027-02-25 0.007267 0.007121 0.007412
2027-02-26 0.007303 0.007157 0.007449
2027-02-27 0.007267 0.007122 0.007412
2027-02-28 0.007231 0.007087 0.007376
2027 March
2027-03-01 0.007223 0.007078 0.007367
2027-03-02 0.007216 0.007072 0.007361
2027-03-03 0.007252 0.007107 0.007397
2027-03-04 0.007216 0.007072 0.007361
2027-03-05 0.007252 0.007107 0.007397
2027-03-06 0.007226 0.007082 0.007371
2027-03-07 0.007191 0.007047 0.007335
2027-03-08 0.007156 0.007013 0.007299
2027-03-09 0.007191 0.007047 0.007335
2027-03-10 0.007156 0.007013 0.007299
2027-03-11 0.007186 0.007042 0.007330
2027-03-12 0.007222 0.007077 0.007366
2027-03-13 0.007226 0.007081 0.007370
2027-03-14 0.007251 0.007106 0.007396
2027-03-15 0.007286 0.007141 0.007432
2027-03-16 0.007251 0.007106 0.007396
2027-03-17 0.007277 0.007131 0.007422
2027-03-18 0.007241 0.007096 0.007386
2027-03-19 0.007277 0.007131 0.007422
2027-03-20 0.007297 0.007151 0.007443
2027-03-21 0.007310 0.007164 0.007456
2027-03-22 0.007347 0.007200 0.007493
2027-03-23 0.007360 0.007213 0.007508
2027-03-24 0.007324 0.007178 0.007471
2027-03-25 0.007355 0.007208 0.007502
2027-03-26 0.007392 0.007244 0.007539
2027-03-27 0.007428 0.007280 0.007577
2027-03-28 0.007392 0.007244 0.007540
2027-03-29 0.007428 0.007280 0.007577
2027-03-30 0.007437 0.007289 0.007586
2027-03-31 0.007474 0.007325 0.007624
2027 April
2027-04-01 0.007438 0.007289 0.007586
2027-04-02 0.007458 0.007309 0.007608
2027-04-03 0.007495 0.007345 0.007645
2027-04-04 0.007532 0.007382 0.007683
2027-04-05 0.007530 0.007380 0.007681
2027-04-06 0.007525 0.007375 0.007676
2027-04-07 0.007562 0.007411 0.007714
2027-04-08 0.007548 0.007397 0.007699
2027-04-09 0.007547 0.007396 0.007698
2027-04-10 0.007584 0.007432 0.007736
2027-04-11 0.007581 0.007430 0.007733
2027-04-12 0.007554 0.007403 0.007705
2027-04-13 0.007517 0.007366 0.007667
2027-04-14 0.007546 0.007395 0.007697
2027-04-15 0.007525 0.007375 0.007676
2027-04-16 0.007547 0.007396 0.007698
2027-04-17 0.007585 0.007433 0.007736
2027-04-18 0.007622 0.007470 0.007775
2027-04-19 0.007638 0.007485 0.007791
2027-04-20 0.007601 0.007449 0.007753
2027-04-21 0.007564 0.007412 0.007715
2027-04-22 0.007563 0.007412 0.007715
2027-04-23 0.007601 0.007449 0.007753
2027-04-24 0.007625 0.007472 0.007777
2027-04-25 0.007635 0.007482 0.007788
2027-04-26 0.007673 0.007519 0.007826
2027-04-27 0.007653 0.007500 0.007806
2027-04-28 0.007616 0.007463 0.007768
2027-04-29 0.007578 0.007427 0.007730
2027-04-30 0.007612 0.007460 0.007765
2027 May
2027-05-01 0.007650 0.007497 0.007803
2027-05-02 0.007613 0.007460 0.007765
2027-05-03 0.007575 0.007424 0.007727
2027-05-04 0.007538 0.007387 0.007689
2027-05-05 0.007566 0.007415 0.007718
2027-05-06 0.007562 0.007411 0.007713
2027-05-07 0.007573 0.007422 0.007725
2027-05-08 0.007611 0.007459 0.007763
2027-05-09 0.007590 0.007438 0.007742
2027-05-10 0.007627 0.007475 0.007780
2027-05-11 0.007665 0.007512 0.007818
2027-05-12 0.007643 0.007490 0.007795
2027-05-13 0.007640 0.007487 0.007793
2027-05-14 0.007602 0.007450 0.007754
2027-05-15 0.007628 0.007475 0.007781
2027-05-16 0.007666 0.007513 0.007819
2027-05-17 0.007628 0.007476 0.007781
2027-05-18 0.007632 0.007479 0.007784
2027-05-19 0.007594 0.007442 0.007746
2027-05-20 0.007632 0.007479 0.007784
2027-05-21 0.007670 0.007516 0.007823
2027-05-22 0.007708 0.007553 0.007862
2027-05-23 0.007725 0.007570 0.007879
2027-05-24 0.007687 0.007533 0.007841
2027-05-25 0.007692 0.007539 0.007846
2027-05-26 0.007722 0.007568 0.007876
2027-05-27 0.007754 0.007599 0.007909
2027-05-28 0.007716 0.007562 0.007870
2027-05-29 0.007720 0.007565 0.007874
2027-05-30 0.007758 0.007603 0.007913
2027-05-31 0.007720 0.007566 0.007874
2027 June
2027-06-01 0.007758 0.007603 0.007913
2027-06-02 0.007797 0.007641 0.007953
2027-06-03 0.007835 0.007679 0.007992
2027-06-04 0.007829 0.007673 0.007986
2027-06-05 0.007791 0.007635 0.007947
2027-06-06 0.007808 0.007651 0.007964
2027-06-07 0.007846 0.007689 0.008003
2027-06-08 0.007875 0.007718 0.008033
2027-06-09 0.007909 0.007751 0.008067
2027-06-10 0.007870 0.007713 0.008028
2027-06-11 0.007909 0.007751 0.008068
2027-06-12 0.007871 0.007713 0.008028
2027-06-13 0.007910 0.007751 0.008068
2027-06-14 0.007871 0.007714 0.008028
2027-06-15 0.007880 0.007722 0.008038
2027-06-16 0.007889 0.007731 0.008047
2027-06-17 0.007906 0.007748 0.008064
2027-06-18 0.007872 0.007715 0.008030
2027-06-19 0.007834 0.007677 0.007990
2027-06-20 0.007795 0.007639 0.007951
2027-06-21 0.007761 0.007606 0.007916
2027-06-22 0.007723 0.007569 0.007878
2027-06-23 0.007685 0.007532 0.007839
2027-06-24 0.007648 0.007495 0.007801
2027-06-25 0.007610 0.007458 0.007762
2027-06-26 0.007632 0.007480 0.007785
2027-06-27 0.007595 0.007443 0.007747
2027-06-28 0.007558 0.007407 0.007709
2027-06-29 0.007561 0.007410 0.007712
2027-06-30 0.007532 0.007382 0.007683
2027 July
2027-07-01 0.007570 0.007418 0.007721
2027-07-02 0.007533 0.007382 0.007683
2027-07-03 0.007570 0.007418 0.007721
2027-07-04 0.007607 0.007455 0.007760
2027-07-05 0.007572 0.007421 0.007724
2027-07-06 0.007535 0.007385 0.007686
2027-07-07 0.007551 0.007400 0.007702
2027-07-08 0.007588 0.007437 0.007740
2027-07-09 0.007619 0.007466 0.007771
2027-07-10 0.007581 0.007430 0.007733
2027-07-11 0.007548 0.007397 0.007699
2027-07-12 0.007584 0.007432 0.007736
2027-07-13 0.007622 0.007469 0.007774
2027-07-14 0.007584 0.007433 0.007736
2027-07-15 0.007565 0.007414 0.007716
2027-07-16 0.007528 0.007378 0.007679
2027-07-17 0.007491 0.007341 0.007641
2027-07-18 0.007455 0.007305 0.007604
2027-07-19 0.007491 0.007342 0.007641
2027-07-20 0.007503 0.007353 0.007653
2027-07-21 0.007466 0.007317 0.007615
2027-07-22 0.007453 0.007304 0.007602
2027-07-23 0.007485 0.007335 0.007635
2027-07-24 0.007502 0.007352 0.007652
2027-07-25 0.007466 0.007316 0.007615
2027-07-26 0.007429 0.007281 0.007578
2027-07-27 0.007450 0.007301 0.007599
2027-07-28 0.007487 0.007337 0.007637
2027-07-29 0.007450 0.007301 0.007599
2027-07-30 0.007487 0.007338 0.007637
2027-07-31 0.007524 0.007374 0.007675
2027 August
2027-08-01 0.007562 0.007411 0.007713
2027-08-02 0.007581 0.007429 0.007732
2027-08-03 0.007543 0.007393 0.007694
2027-08-04 0.007581 0.007429 0.007732
2027-08-05 0.007618 0.007466 0.007771
2027-08-06 0.007581 0.007429 0.007733
2027-08-07 0.007544 0.007393 0.007695
2027-08-08 0.007570 0.007418 0.007721
2027-08-09 0.007607 0.007455 0.007759
2027-08-10 0.007637 0.007485 0.007790
2027-08-11 0.007675 0.007522 0.007829
2027-08-12 0.007638 0.007485 0.007790
2027-08-13 0.007604 0.007452 0.007756
2027-08-14 0.007593 0.007441 0.007745
2027-08-15 0.007556 0.007405 0.007707
2027-08-16 0.007519 0.007368 0.007669
2027-08-17 0.007556 0.007405 0.007707
2027-08-18 0.007519 0.007369 0.007669
2027-08-19 0.007509 0.007359 0.007659
2027-08-20 0.007472 0.007323 0.007622
2027-08-21 0.007509 0.007359 0.007660
2027-08-22 0.007547 0.007396 0.007698
2027-08-23 0.007533 0.007382 0.007684
2027-08-24 0.007570 0.007419 0.007722
2027-08-25 0.007585 0.007433 0.007736
2027-08-26 0.007618 0.007466 0.007770
2027-08-27 0.007592 0.007440 0.007744
2027-08-28 0.007563 0.007412 0.007715
2027-08-29 0.007526 0.007376 0.007677
2027-08-30 0.007546 0.007395 0.007697
2027-08-31 0.007509 0.007359 0.007659
2027 September
2027-09-01 0.007546 0.007395 0.007697
2027-09-02 0.007526 0.007375 0.007676
2027-09-03 0.007538 0.007387 0.007689
2027-09-04 0.007501 0.007351 0.007651
2027-09-05 0.007479 0.007330 0.007629
2027-09-06 0.007516 0.007366 0.007667
2027-09-07 0.007480 0.007330 0.007629
2027-09-08 0.007502 0.007352 0.007652
2027-09-09 0.007539 0.007388 0.007690
2027-09-10 0.007576 0.007425 0.007728
2027-09-11 0.007539 0.007388 0.007690
2027-09-12 0.007502 0.007352 0.007652
2027-09-13 0.007539 0.007389 0.007690
2027-09-14 0.007573 0.007422 0.007725
2027-09-15 0.007582 0.007430 0.007733
2027-09-16 0.007619 0.007467 0.007772
2027-09-17 0.007582 0.007430 0.007734
2027-09-18 0.007545 0.007394 0.007696
2027-09-19 0.007508 0.007358 0.007658
2027-09-20 0.007471 0.007322 0.007620
2027-09-21 0.007508 0.007358 0.007658
2027-09-22 0.007510 0.007360 0.007660
2027-09-23 0.007473 0.007324 0.007623
2027-09-24 0.007472 0.007322 0.007621
2027-09-25 0.007509 0.007359 0.007659
2027-09-26 0.007513 0.007363 0.007663
2027-09-27 0.007528 0.007377 0.007678
2027-09-28 0.007520 0.007370 0.007671
2027-09-29 0.007543 0.007393 0.007694
2027-09-30 0.007581 0.007429 0.007732
2027 October
2027-10-01 0.007544 0.007393 0.007695
2027-10-02 0.007507 0.007357 0.007657
2027-10-03 0.007524 0.007373 0.007674
2027-10-04 0.007487 0.007337 0.007637
2027-10-05 0.007450 0.007301 0.007599
2027-10-06 0.007432 0.007283 0.007581
2027-10-07 0.007396 0.007248 0.007544
2027-10-08 0.007407 0.007259 0.007555
2027-10-09 0.007443 0.007295 0.007592
2027-10-10 0.007459 0.007310 0.007608
2027-10-11 0.007496 0.007346 0.007646
2027-10-12 0.007533 0.007382 0.007684
2027-10-13 0.007496 0.007346 0.007646
2027-10-14 0.007459 0.007310 0.007609
2027-10-15 0.007442 0.007293 0.007591
2027-10-16 0.007479 0.007329 0.007628
2027-10-17 0.007487 0.007337 0.007637
2027-10-18 0.007483 0.007333 0.007633
2027-10-19 0.007520 0.007370 0.007671
2027-10-20 0.007557 0.007406 0.007709
2027-10-21 0.007529 0.007378 0.007679
2027-10-22 0.007525 0.007375 0.007676
2027-10-23 0.007488 0.007339 0.007638
2027-10-24 0.007460 0.007311 0.007610
2027-10-25 0.007497 0.007347 0.007647
2027-10-26 0.007534 0.007384 0.007685
2027-10-27 0.007498 0.007348 0.007648
2027-10-28 0.007535 0.007384 0.007685
2027-10-29 0.007572 0.007421 0.007724
2027-10-30 0.007552 0.007401 0.007703
2027-10-31 0.007515 0.007364 0.007665
2027 November
2027-11-01 0.007541 0.007390 0.007692
2027-11-02 0.007579 0.007427 0.007730
2027-11-03 0.007542 0.007391 0.007692