> Page 5: TZS/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006774 0.006638 0.006909
2030-01-02 0.006807 0.006671 0.006943
2030-01-03 0.006836 0.006700 0.006973
2030-01-04 0.006870 0.006733 0.007008
2030-01-05 0.006904 0.006766 0.007042
2030-01-06 0.006939 0.006800 0.007077
2030-01-07 0.006973 0.006833 0.007112
2030-01-08 0.006994 0.006854 0.007134
2030-01-09 0.007029 0.006888 0.007169
2030-01-10 0.006994 0.006854 0.007134
2030-01-11 0.007029 0.006888 0.007170
2030-01-12 0.006995 0.006855 0.007134
2030-01-13 0.006960 0.006821 0.007100
2030-01-14 0.006995 0.006855 0.007135
2030-01-15 0.007029 0.006889 0.007170
2030-01-16 0.007064 0.006923 0.007206
2030-01-17 0.007030 0.006889 0.007170
2030-01-18 0.007012 0.006872 0.007152
2030-01-19 0.007002 0.006862 0.007142
2030-01-20 0.007037 0.006896 0.007178
2030-01-21 0.007022 0.006882 0.007162
2030-01-22 0.006988 0.006848 0.007127
2030-01-23 0.007022 0.006882 0.007163
2030-01-24 0.006988 0.006848 0.007128
2030-01-25 0.006989 0.006849 0.007128
2030-01-26 0.006963 0.006824 0.007102
2030-01-27 0.006929 0.006790 0.007068
2030-01-28 0.006963 0.006824 0.007103
2030-01-29 0.006945 0.006806 0.007084
2030-01-30 0.006911 0.006773 0.007049
2030-01-31 0.006877 0.006740 0.007015
2030 February
2030-02-01 0.006911 0.006773 0.007049
2030-02-02 0.006907 0.006769 0.007045
2030-02-03 0.006873 0.006736 0.007011
2030-02-04 0.006905 0.006767 0.007043
2030-02-05 0.006871 0.006734 0.007008
2030-02-06 0.006842 0.006706 0.006979
2030-02-07 0.006809 0.006673 0.006945
2030-02-08 0.006843 0.006706 0.006980
2030-02-09 0.006877 0.006739 0.007014
2030-02-10 0.006911 0.006773 0.007049
2030-02-11 0.006877 0.006739 0.007014
2030-02-12 0.006843 0.006706 0.006980
2030-02-13 0.006877 0.006740 0.007015
2030-02-14 0.006869 0.006731 0.007006
2030-02-15 0.006892 0.006754 0.007030
2030-02-16 0.006858 0.006721 0.006995
2030-02-17 0.006852 0.006715 0.006989
2030-02-18 0.006867 0.006730 0.007004
2030-02-19 0.006833 0.006697 0.006970
2030-02-20 0.006863 0.006726 0.007001
2030-02-21 0.006897 0.006759 0.007035
2030-02-22 0.006932 0.006793 0.007070
2030-02-23 0.006955 0.006816 0.007094
2030-02-24 0.006989 0.006849 0.007129
2030-02-25 0.006983 0.006843 0.007122
2030-02-26 0.007017 0.006877 0.007158
2030-02-27 0.007052 0.006911 0.007193
2030-02-28 0.007021 0.006881 0.007162
2030 March
2030-03-01 0.007056 0.006915 0.007197
2030-03-02 0.007091 0.006949 0.007233
2030-03-03 0.007080 0.006939 0.007222
2030-03-04 0.007051 0.006909 0.007192
2030-03-05 0.007085 0.006944 0.007227
2030-03-06 0.007054 0.006913 0.007195
2030-03-07 0.007073 0.006932 0.007214
2030-03-08 0.007065 0.006924 0.007206
2030-03-09 0.007086 0.006944 0.007228
2030-03-10 0.007051 0.006910 0.007192
2030-03-11 0.007017 0.006876 0.007157
2030-03-12 0.007015 0.006875 0.007155
2030-03-13 0.007047 0.006906 0.007188
2030-03-14 0.007012 0.006872 0.007153
2030-03-15 0.006978 0.006838 0.007117
2030-03-16 0.007013 0.006872 0.007153
2030-03-17 0.006978 0.006839 0.007118
2030-03-18 0.007013 0.006872 0.007153
2030-03-19 0.006985 0.006845 0.007125
2030-03-20 0.006951 0.006812 0.007090
2030-03-21 0.006985 0.006846 0.007125
2030-03-22 0.006951 0.006812 0.007090
2030-03-23 0.006926 0.006788 0.007065
2030-03-24 0.006893 0.006755 0.007030
2030-03-25 0.006917 0.006779 0.007056
2030-03-26 0.006896 0.006758 0.007034
2030-03-27 0.006930 0.006792 0.007069
2030-03-28 0.006913 0.006775 0.007051
2030-03-29 0.006947 0.006808 0.007086
2030-03-30 0.006981 0.006842 0.007121
2030-03-31 0.007016 0.006876 0.007156
2030 April
2030-04-01 0.007009 0.006868 0.007149
2030-04-02 0.006996 0.006856 0.007136
2030-04-03 0.006979 0.006840 0.007119
2030-04-04 0.006945 0.006806 0.007084
2030-04-05 0.006980 0.006840 0.007119
2030-04-06 0.006976 0.006836 0.007115
2030-04-07 0.007010 0.006870 0.007150
2030-04-08 0.007045 0.006904 0.007186
2030-04-09 0.007080 0.006938 0.007221
2030-04-10 0.007103 0.006961 0.007245
2030-04-11 0.007068 0.006927 0.007210
2030-04-12 0.007103 0.006961 0.007245
2030-04-13 0.007086 0.006944 0.007228
2030-04-14 0.007121 0.006979 0.007263
2030-04-15 0.007086 0.006944 0.007228
2030-04-16 0.007051 0.006910 0.007192
2030-04-17 0.007086 0.006945 0.007228
2030-04-18 0.007121 0.006979 0.007264
2030-04-19 0.007152 0.007009 0.007295
2030-04-20 0.007171 0.007027 0.007314
2030-04-21 0.007178 0.007034 0.007321
2030-04-22 0.007203 0.007059 0.007347
2030-04-23 0.007214 0.007069 0.007358
2030-04-24 0.007178 0.007035 0.007322
2030-04-25 0.007214 0.007070 0.007358
2030-04-26 0.007250 0.007105 0.007395
2030-04-27 0.007220 0.007075 0.007364
2030-04-28 0.007184 0.007041 0.007328
2030-04-29 0.007220 0.007075 0.007364
2030-04-30 0.007256 0.007110 0.007401
2030 May
2030-05-01 0.007220 0.007076 0.007364
2030-05-02 0.007225 0.007080 0.007369
2030-05-03 0.007259 0.007113 0.007404
2030-05-04 0.007295 0.007149 0.007441
2030-05-05 0.007331 0.007184 0.007477
2030-05-06 0.007325 0.007179 0.007472
2030-05-07 0.007349 0.007202 0.007496
2030-05-08 0.007385 0.007238 0.007533
2030-05-09 0.007366 0.007218 0.007513
2030-05-10 0.007369 0.007222 0.007516
2030-05-11 0.007333 0.007186 0.007480
2030-05-12 0.007335 0.007189 0.007482
2030-05-13 0.007372 0.007224 0.007519
2030-05-14 0.007408 0.007260 0.007556
2030-05-15 0.007372 0.007224 0.007519
2030-05-16 0.007408 0.007260 0.007557
2030-05-17 0.007372 0.007225 0.007520
2030-05-18 0.007336 0.007189 0.007483
2030-05-19 0.007347 0.007200 0.007494
2030-05-20 0.007383 0.007236 0.007531
2030-05-21 0.007420 0.007271 0.007568
2030-05-22 0.007384 0.007236 0.007531
2030-05-23 0.007392 0.007245 0.007540
2030-05-24 0.007429 0.007281 0.007578
2030-05-25 0.007393 0.007245 0.007541
2030-05-26 0.007356 0.007209 0.007504
2030-05-27 0.007352 0.007205 0.007499
2030-05-28 0.007373 0.007226 0.007520
2030-05-29 0.007337 0.007190 0.007484
2030-05-30 0.007301 0.007155 0.007447
2030-05-31 0.007319 0.007172 0.007465
2030 June
2030-06-01 0.007320 0.007174 0.007467
2030-06-02 0.007297 0.007151 0.007443
2030-06-03 0.007329 0.007183 0.007476
2030-06-04 0.007293 0.007148 0.007439
2030-06-05 0.007330 0.007183 0.007476
2030-06-06 0.007297 0.007151 0.007443
2030-06-07 0.007261 0.007116 0.007406
2030-06-08 0.007275 0.007129 0.007420
2030-06-09 0.007311 0.007164 0.007457
2030-06-10 0.007323 0.007177 0.007470
2030-06-11 0.007287 0.007142 0.007433
2030-06-12 0.007323 0.007177 0.007470
2030-06-13 0.007360 0.007213 0.007507
2030-06-14 0.007324 0.007177 0.007470
2030-06-15 0.007360 0.007213 0.007507
2030-06-16 0.007324 0.007177 0.007470
2030-06-17 0.007288 0.007142 0.007434
2030-06-18 0.007290 0.007144 0.007436
2030-06-19 0.007326 0.007180 0.007473
2030-06-20 0.007362 0.007215 0.007510
2030-06-21 0.007326 0.007180 0.007473
2030-06-22 0.007295 0.007149 0.007441
2030-06-23 0.007331 0.007184 0.007477
2030-06-24 0.007361 0.007214 0.007509
2030-06-25 0.007325 0.007179 0.007472
2030-06-26 0.007315 0.007169 0.007461
2030-06-27 0.007279 0.007133 0.007425
2030-06-28 0.007254 0.007109 0.007399
2030-06-29 0.007218 0.007074 0.007363
2030-06-30 0.007244 0.007099 0.007389
2030 July
2030-07-01 0.007280 0.007134 0.007426
2030-07-02 0.007244 0.007100 0.007389
2030-07-03 0.007209 0.007065 0.007353
2030-07-04 0.007200 0.007056 0.007344
2030-07-05 0.007194 0.007050 0.007338
2030-07-06 0.007229 0.007085 0.007374
2030-07-07 0.007194 0.007050 0.007338
2030-07-08 0.007230 0.007085 0.007374
2030-07-09 0.007204 0.007060 0.007348
2030-07-10 0.007169 0.007025 0.007312
2030-07-11 0.007134 0.006991 0.007276
2030-07-12 0.007169 0.007026 0.007312
2030-07-13 0.007134 0.006991 0.007277
2030-07-14 0.007164 0.007021 0.007307
2030-07-15 0.007199 0.007055 0.007343
2030-07-16 0.007203 0.007059 0.007347
2030-07-17 0.007228 0.007084 0.007373
2030-07-18 0.007264 0.007119 0.007409
2030-07-19 0.007228 0.007084 0.007373
2030-07-20 0.007254 0.007109 0.007399
2030-07-21 0.007218 0.007074 0.007363
2030-07-22 0.007254 0.007109 0.007399
2030-07-23 0.007274 0.007129 0.007420
2030-07-24 0.007288 0.007142 0.007433
2030-07-25 0.007324 0.007177 0.007470
2030-07-26 0.007338 0.007191 0.007484
2030-07-27 0.007302 0.007156 0.007448
2030-07-28 0.007332 0.007186 0.007479
2030-07-29 0.007369 0.007221 0.007516
2030-07-30 0.007405 0.007257 0.007553
2030-07-31 0.007369 0.007222 0.007516
2030 August
2030-08-01 0.007405 0.007257 0.007554
2030-08-02 0.007414 0.007266 0.007563
2030-08-03 0.007451 0.007302 0.007600
2030-08-04 0.007414 0.007266 0.007563
2030-08-05 0.007435 0.007287 0.007584
2030-08-06 0.007472 0.007323 0.007622
2030-08-07 0.007509 0.007359 0.007659
2030-08-08 0.007507 0.007357 0.007657
2030-08-09 0.007502 0.007352 0.007652
2030-08-10 0.007539 0.007388 0.007690
2030-08-11 0.007524 0.007374 0.007675
2030-08-12 0.007523 0.007373 0.007674
2030-08-13 0.007561 0.007409 0.007712
2030-08-14 0.007558 0.007407 0.007709
2030-08-15 0.007530 0.007380 0.007681
2030-08-16 0.007493 0.007343 0.007643
2030-08-17 0.007522 0.007372 0.007673
2030-08-18 0.007502 0.007352 0.007652
2030-08-19 0.007524 0.007373 0.007674
2030-08-20 0.007561 0.007410 0.007712
2030-08-21 0.007599 0.007447 0.007751
2030-08-22 0.007615 0.007462 0.007767
2030-08-23 0.007577 0.007426 0.007729
2030-08-24 0.007540 0.007389 0.007691
2030-08-25 0.007540 0.007389 0.007691
2030-08-26 0.007577 0.007426 0.007729
2030-08-27 0.007601 0.007449 0.007753
2030-08-28 0.007611 0.007459 0.007763
2030-08-29 0.007649 0.007496 0.007802
2030-08-30 0.007629 0.007477 0.007782
2030-08-31 0.007592 0.007440 0.007744
2030 September
2030-09-01 0.007555 0.007404 0.007706
2030-09-02 0.007589 0.007437 0.007740
2030-09-03 0.007626 0.007474 0.007779
2030-09-04 0.007589 0.007437 0.007741
2030-09-05 0.007552 0.007401 0.007703
2030-09-06 0.007515 0.007364 0.007665
2030-09-07 0.007543 0.007392 0.007694
2030-09-08 0.007538 0.007388 0.007689
2030-09-09 0.007550 0.007399 0.007701
2030-09-10 0.007587 0.007436 0.007739
2030-09-11 0.007566 0.007415 0.007718
2030-09-12 0.007604 0.007452 0.007756
2030-09-13 0.007641 0.007489 0.007794
2030-09-14 0.007619 0.007467 0.007771
2030-09-15 0.007616 0.007464 0.007769
2030-09-16 0.007579 0.007427 0.007730
2030-09-17 0.007604 0.007452 0.007756
2030-09-18 0.007642 0.007489 0.007795
2030-09-19 0.007605 0.007453 0.007757
2030-09-20 0.007608 0.007456 0.007760
2030-09-21 0.007571 0.007419 0.007722
2030-09-22 0.007608 0.007456 0.007760
2030-09-23 0.007646 0.007493 0.007799
2030-09-24 0.007684 0.007530 0.007837
2030-09-25 0.007701 0.007547 0.007855
2030-09-26 0.007663 0.007510 0.007817
2030-09-27 0.007669 0.007515 0.007822
2030-09-28 0.007698 0.007544 0.007852
2030-09-29 0.007730 0.007575 0.007885
2030-09-30 0.007692 0.007538 0.007846
2030 October
2030-10-01 0.007696 0.007542 0.007850
2030-10-02 0.007734 0.007579 0.007889
2030-10-03 0.007696 0.007542 0.007850
2030-10-04 0.007734 0.007580 0.007889
2030-10-05 0.007773 0.007617 0.007928
2030-10-06 0.007811 0.007655 0.007967
2030-10-07 0.007805 0.007649 0.007961
2030-10-08 0.007767 0.007611 0.007922
2030-10-09 0.007783 0.007628 0.007939
2030-10-10 0.007822 0.007666 0.007978
2030-10-11 0.007851 0.007694 0.008008
2030-10-12 0.007885 0.007727 0.008042
2030-10-13 0.007846 0.007689 0.008003
2030-10-14 0.007885 0.007727 0.008043
2030-10-15 0.007846 0.007689 0.008003
2030-10-16 0.007885 0.007727 0.008043
2030-10-17 0.007847 0.007690 0.008003
2030-10-18 0.007856 0.007698 0.008013
2030-10-19 0.007865 0.007707 0.008022
2030-10-20 0.007882 0.007724 0.008039
2030-10-21 0.007848 0.007691 0.008005
2030-10-22 0.007809 0.007653 0.007966
2030-10-23 0.007771 0.007616 0.007927
2030-10-24 0.007737 0.007582 0.007892
2030-10-25 0.007699 0.007545 0.007853
2030-10-26 0.007661 0.007508 0.007815
2030-10-27 0.007624 0.007471 0.007776
2030-10-28 0.007587 0.007435 0.007738
2030-10-29 0.007609 0.007457 0.007761
2030-10-30 0.007571 0.007420 0.007723
2030-10-31 0.007534 0.007384 0.007685
2030 November
2030-11-01 0.007537 0.007387 0.007688
2030-11-02 0.007509 0.007359 0.007659