> Page 3: TZS/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007622 0.007469 0.007774
2028-01-02 0.007586 0.007434 0.007738
2028-01-03 0.007549 0.007398 0.007700
2028-01-04 0.007537 0.007386 0.007688
2028-01-05 0.007558 0.007407 0.007709
2028-01-06 0.007521 0.007370 0.007671
2028-01-07 0.007520 0.007369 0.007670
2028-01-08 0.007483 0.007333 0.007633
2028-01-09 0.007520 0.007370 0.007670
2028-01-10 0.007508 0.007358 0.007658
2028-01-11 0.007545 0.007395 0.007696
2028-01-12 0.007532 0.007381 0.007682
2028-01-13 0.007495 0.007345 0.007645
2028-01-14 0.007532 0.007381 0.007683
2028-01-15 0.007569 0.007418 0.007721
2028-01-16 0.007532 0.007382 0.007683
2028-01-17 0.007562 0.007411 0.007713
2028-01-18 0.007540 0.007389 0.007691
2028-01-19 0.007503 0.007353 0.007653
2028-01-20 0.007528 0.007377 0.007678
2028-01-21 0.007565 0.007414 0.007717
2028-01-22 0.007528 0.007378 0.007679
2028-01-23 0.007491 0.007341 0.007641
2028-01-24 0.007521 0.007371 0.007672
2028-01-25 0.007525 0.007374 0.007675
2028-01-26 0.007508 0.007358 0.007658
2028-01-27 0.007471 0.007322 0.007621
2028-01-28 0.007508 0.007358 0.007658
2028-01-29 0.007481 0.007332 0.007631
2028-01-30 0.007518 0.007368 0.007669
2028-01-31 0.007552 0.007401 0.007703
2028 February
2028-02-01 0.007537 0.007386 0.007687
2028-02-02 0.007562 0.007411 0.007713
2028-02-03 0.007600 0.007448 0.007752
2028-02-04 0.007606 0.007454 0.007758
2028-02-05 0.007584 0.007432 0.007736
2028-02-06 0.007547 0.007396 0.007698
2028-02-07 0.007584 0.007433 0.007736
2028-02-08 0.007547 0.007396 0.007698
2028-02-09 0.007510 0.007360 0.007661
2028-02-10 0.007474 0.007324 0.007623
2028-02-11 0.007511 0.007360 0.007661
2028-02-12 0.007474 0.007324 0.007623
2028-02-13 0.007511 0.007361 0.007661
2028-02-14 0.007510 0.007360 0.007660
2028-02-15 0.007483 0.007334 0.007633
2028-02-16 0.007510 0.007360 0.007660
2028-02-17 0.007509 0.007359 0.007660
2028-02-18 0.007473 0.007323 0.007622
2028-02-19 0.007479 0.007330 0.007629
2028-02-20 0.007516 0.007366 0.007667
2028-02-21 0.007480 0.007330 0.007629
2028-02-22 0.007443 0.007294 0.007592
2028-02-23 0.007406 0.007258 0.007555
2028-02-24 0.007441 0.007292 0.007590
2028-02-25 0.007404 0.007256 0.007553
2028-02-26 0.007378 0.007231 0.007526
2028-02-27 0.007415 0.007266 0.007563
2028-02-28 0.007451 0.007302 0.007600
2028-02-29 0.007441 0.007292 0.007590
2028 March
2028-03-01 0.007405 0.007256 0.007553
2028-03-02 0.007393 0.007245 0.007541
2028-03-03 0.007429 0.007281 0.007578
2028-03-04 0.007466 0.007317 0.007616
2028-03-05 0.007476 0.007327 0.007626
2028-03-06 0.007439 0.007291 0.007588
2028-03-07 0.007476 0.007327 0.007626
2028-03-08 0.007513 0.007363 0.007664
2028-03-09 0.007518 0.007368 0.007668
2028-03-10 0.007481 0.007331 0.007631
2028-03-11 0.007479 0.007330 0.007629
2028-03-12 0.007443 0.007294 0.007591
2028-03-13 0.007406 0.007258 0.007554
2028-03-14 0.007408 0.007260 0.007556
2028-03-15 0.007377 0.007229 0.007525
2028-03-16 0.007381 0.007234 0.007529
2028-03-17 0.007345 0.007198 0.007492
2028-03-18 0.007309 0.007163 0.007455
2028-03-19 0.007330 0.007184 0.007477
2028-03-20 0.007348 0.007201 0.007495
2028-03-21 0.007381 0.007233 0.007528
2028-03-22 0.007411 0.007263 0.007559
2028-03-23 0.007375 0.007227 0.007522
2028-03-24 0.007411 0.007263 0.007560
2028-03-25 0.007375 0.007227 0.007522
2028-03-26 0.007412 0.007263 0.007560
2028-03-27 0.007448 0.007299 0.007597
2028-03-28 0.007412 0.007264 0.007560
2028-03-29 0.007375 0.007228 0.007523
2028-03-30 0.007355 0.007208 0.007502
2028-03-31 0.007373 0.007225 0.007520
2028 April
2028-04-01 0.007337 0.007190 0.007483
2028-04-02 0.007370 0.007222 0.007517
2028-04-03 0.007334 0.007187 0.007480
2028-04-04 0.007370 0.007223 0.007517
2028-04-05 0.007334 0.007187 0.007481
2028-04-06 0.007370 0.007223 0.007518
2028-04-07 0.007334 0.007187 0.007481
2028-04-08 0.007316 0.007170 0.007463
2028-04-09 0.007334 0.007188 0.007481
2028-04-10 0.007371 0.007223 0.007518
2028-04-11 0.007335 0.007188 0.007481
2028-04-12 0.007359 0.007212 0.007506
2028-04-13 0.007323 0.007176 0.007469
2028-04-14 0.007347 0.007200 0.007494
2028-04-15 0.007325 0.007179 0.007472
2028-04-16 0.007293 0.007147 0.007439
2028-04-17 0.007327 0.007181 0.007474
2028-04-18 0.007364 0.007217 0.007511
2028-04-19 0.007364 0.007216 0.007511
2028-04-20 0.007366 0.007219 0.007514
2028-04-21 0.007344 0.007197 0.007491
2028-04-22 0.007325 0.007179 0.007472
2028-04-23 0.007361 0.007214 0.007509
2028-04-24 0.007325 0.007179 0.007472
2028-04-25 0.007289 0.007144 0.007435
2028-04-26 0.007282 0.007137 0.007428
2028-04-27 0.007247 0.007102 0.007392
2028-04-28 0.007211 0.007067 0.007355
2028-04-29 0.007176 0.007032 0.007319
2028-04-30 0.007211 0.007067 0.007356
2028 May
2028-05-01 0.007217 0.007072 0.007361
2028-05-02 0.007253 0.007107 0.007398
2028-05-03 0.007217 0.007073 0.007361
2028-05-04 0.007213 0.007068 0.007357
2028-05-05 0.007205 0.007061 0.007349
2028-05-06 0.007241 0.007096 0.007386
2028-05-07 0.007216 0.007072 0.007360
2028-05-08 0.007235 0.007090 0.007379
2028-05-09 0.007217 0.007073 0.007361
2028-05-10 0.007253 0.007108 0.007398
2028-05-11 0.007255 0.007110 0.007401
2028-05-12 0.007220 0.007076 0.007364
2028-05-13 0.007256 0.007111 0.007401
2028-05-14 0.007265 0.007120 0.007411
2028-05-15 0.007301 0.007155 0.007447
2028-05-16 0.007290 0.007144 0.007436
2028-05-17 0.007255 0.007109 0.007400
2028-05-18 0.007219 0.007075 0.007363
2028-05-19 0.007220 0.007075 0.007364
2028-05-20 0.007255 0.007110 0.007400
2028-05-21 0.007291 0.007145 0.007437
2028-05-22 0.007300 0.007154 0.007446
2028-05-23 0.007317 0.007170 0.007463
2028-05-24 0.007301 0.007155 0.007447
2028-05-25 0.007304 0.007158 0.007450
2028-05-26 0.007340 0.007194 0.007487
2028-05-27 0.007340 0.007194 0.007487
2028-05-28 0.007305 0.007158 0.007451
2028-05-29 0.007296 0.007150 0.007442
2028-05-30 0.007301 0.007155 0.007447
2028-05-31 0.007291 0.007145 0.007436
2028 June
2028-06-01 0.007327 0.007180 0.007473
2028-06-02 0.007327 0.007180 0.007473
2028-06-03 0.007327 0.007180 0.007473
2028-06-04 0.007314 0.007168 0.007460
2028-06-05 0.007329 0.007182 0.007476
2028-06-06 0.007319 0.007173 0.007466
2028-06-07 0.007356 0.007208 0.007503
2028-06-08 0.007320 0.007173 0.007466
2028-06-09 0.007284 0.007138 0.007429
2028-06-10 0.007320 0.007173 0.007466
2028-06-11 0.007301 0.007155 0.007447
2028-06-12 0.007338 0.007191 0.007484
2028-06-13 0.007374 0.007227 0.007521
2028-06-14 0.007338 0.007191 0.007485
2028-06-15 0.007343 0.007196 0.007490
2028-06-16 0.007328 0.007181 0.007475
2028-06-17 0.007313 0.007167 0.007459
2028-06-18 0.007277 0.007132 0.007423
2028-06-19 0.007248 0.007104 0.007393
2028-06-20 0.007284 0.007139 0.007430
2028-06-21 0.007249 0.007104 0.007394
2028-06-22 0.007271 0.007125 0.007416
2028-06-23 0.007247 0.007102 0.007392
2028-06-24 0.007211 0.007067 0.007355
2028-06-25 0.007242 0.007097 0.007386
2028-06-26 0.007250 0.007105 0.007395
2028-06-27 0.007235 0.007091 0.007380
2028-06-28 0.007200 0.007056 0.007344
2028-06-29 0.007198 0.007054 0.007342
2028-06-30 0.007176 0.007032 0.007319
2028 July
2028-07-01 0.007211 0.007067 0.007356
2028-07-02 0.007176 0.007032 0.007320
2028-07-03 0.007144 0.007001 0.007287
2028-07-04 0.007157 0.007014 0.007300
2028-07-05 0.007173 0.007030 0.007316
2028-07-06 0.007193 0.007049 0.007337
2028-07-07 0.007158 0.007015 0.007301
2028-07-08 0.007146 0.007003 0.007289
2028-07-09 0.007156 0.007013 0.007299
2028-07-10 0.007191 0.007048 0.007335
2028-07-11 0.007227 0.007082 0.007372
2028-07-12 0.007223 0.007079 0.007367
2028-07-13 0.007253 0.007108 0.007398
2028-07-14 0.007219 0.007075 0.007363
2028-07-15 0.007184 0.007040 0.007327
2028-07-16 0.007148 0.007005 0.007291
2028-07-17 0.007113 0.006971 0.007256
2028-07-18 0.007079 0.006937 0.007220
2028-07-19 0.007079 0.006937 0.007220
2028-07-20 0.007114 0.006971 0.007256
2028-07-21 0.007079 0.006937 0.007220
2028-07-22 0.007044 0.006903 0.007185
2028-07-23 0.007079 0.006937 0.007221
2028-07-24 0.007044 0.006903 0.007185
2028-07-25 0.007010 0.006870 0.007150
2028-07-26 0.007023 0.006883 0.007164
2028-07-27 0.007058 0.006917 0.007199
2028-07-28 0.007023 0.006883 0.007164
2028-07-29 0.007058 0.006917 0.007199
2028-07-30 0.007024 0.006883 0.007164
2028-07-31 0.007058 0.006917 0.007200
2028 August
2028-08-01 0.007073 0.006931 0.007214
2028-08-02 0.007108 0.006966 0.007250
2028-08-03 0.007110 0.006968 0.007252
2028-08-04 0.007075 0.006934 0.007217
2028-08-05 0.007083 0.006942 0.007225
2028-08-06 0.007055 0.006913 0.007196
2028-08-07 0.007084 0.006943 0.007226
2028-08-08 0.007119 0.006977 0.007262
2028-08-09 0.007088 0.006946 0.007229
2028-08-10 0.007123 0.006980 0.007265
2028-08-11 0.007088 0.006946 0.007230
2028-08-12 0.007123 0.006981 0.007266
2028-08-13 0.007158 0.007015 0.007302
2028-08-14 0.007123 0.006981 0.007266
2028-08-15 0.007159 0.007015 0.007302
2028-08-16 0.007124 0.006981 0.007266
2028-08-17 0.007159 0.007016 0.007302
2028-08-18 0.007177 0.007033 0.007320
2028-08-19 0.007212 0.007068 0.007356
2028-08-20 0.007177 0.007033 0.007320
2028-08-21 0.007212 0.007068 0.007357
2028-08-22 0.007177 0.007034 0.007321
2028-08-23 0.007181 0.007038 0.007325
2028-08-24 0.007151 0.007008 0.007294
2028-08-25 0.007183 0.007040 0.007327
2028-08-26 0.007148 0.007005 0.007291
2028-08-27 0.007122 0.006980 0.007265
2028-08-28 0.007138 0.006995 0.007280
2028-08-29 0.007173 0.007030 0.007317
2028-08-30 0.007138 0.006995 0.007281
2028-08-31 0.007138 0.006995 0.007281
2028 September
2028-09-01 0.007154 0.007011 0.007297
2028-09-02 0.007119 0.006977 0.007262
2028-09-03 0.007126 0.006983 0.007268
2028-09-04 0.007151 0.007008 0.007294
2028-09-05 0.007116 0.006974 0.007259
2028-09-06 0.007081 0.006940 0.007223
2028-09-07 0.007081 0.006940 0.007223
2028-09-08 0.007075 0.006934 0.007217
2028-09-09 0.007073 0.006932 0.007215
2028-09-10 0.007038 0.006898 0.007179
2028-09-11 0.007055 0.006914 0.007196
2028-09-12 0.007027 0.006886 0.007168
2028-09-13 0.007027 0.006886 0.007168
2028-09-14 0.007032 0.006892 0.007173
2028-09-15 0.007041 0.006900 0.007181
2028-09-16 0.007057 0.006916 0.007198
2028-09-17 0.007092 0.006950 0.007234
2028-09-18 0.007057 0.006916 0.007199
2028-09-19 0.007023 0.006882 0.007163
2028-09-20 0.006988 0.006849 0.007128
2028-09-21 0.006988 0.006849 0.007128
2028-09-22 0.007002 0.006862 0.007142
2028-09-23 0.007037 0.006896 0.007178
2028-09-24 0.007002 0.006862 0.007142
2028-09-25 0.007006 0.006865 0.007146
2028-09-26 0.007021 0.006881 0.007162
2028-09-27 0.006988 0.006848 0.007127
2028-09-28 0.006992 0.006852 0.007132
2028-09-29 0.006976 0.006836 0.007115
2028-09-30 0.006993 0.006853 0.007133
2028 October
2028-10-01 0.007028 0.006887 0.007168
2028-10-02 0.007023 0.006883 0.007164
2028-10-03 0.007018 0.006878 0.007158
2028-10-04 0.007049 0.006908 0.007190
2028-10-05 0.007049 0.006908 0.007190
2028-10-06 0.007042 0.006901 0.007183
2028-10-07 0.007023 0.006883 0.007164
2028-10-08 0.006999 0.006859 0.007139
2028-10-09 0.007017 0.006877 0.007157
2028-10-10 0.007022 0.006882 0.007163
2028-10-11 0.007048 0.006907 0.007188
2028-10-12 0.007048 0.006907 0.007188
2028-10-13 0.007044 0.006903 0.007185
2028-10-14 0.007079 0.006938 0.007221
2028-10-15 0.007114 0.006972 0.007257
2028-10-16 0.007133 0.006991 0.007276
2028-10-17 0.007169 0.007025 0.007312
2028-10-18 0.007204 0.007060 0.007348
2028-10-19 0.007204 0.007060 0.007348
2028-10-20 0.007169 0.007026 0.007312
2028-10-21 0.007154 0.007011 0.007298
2028-10-22 0.007120 0.006978 0.007263
2028-10-23 0.007141 0.006998 0.007284
2028-10-24 0.007106 0.006964 0.007248
2028-10-25 0.007071 0.006930 0.007213
2028-10-26 0.007106 0.006964 0.007248
2028-10-27 0.007071 0.006930 0.007213
2028-10-28 0.007037 0.006896 0.007178
2028-10-29 0.007072 0.006930 0.007213
2028-10-30 0.007103 0.006960 0.007245
2028-10-31 0.007138 0.006995 0.007280
2028 November
2028-11-01 0.007109 0.006967 0.007252
2028-11-02 0.007120 0.006977 0.007262